SCREEN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,590 JPY | +2.28% |
|
+3.53% | +39.06% |
| Apr. 22 | Lull in Geopolitical Tensions Lifts Asian Stock Markets | MT |
| Apr. 11 | Japan's Nikkei falls as bond yield spike sinks tech, property shares | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16890 ¥ | 16230 ¥ | 16220 ¥ | 16590 ¥ | 16,590 ¥ |
| Volume | 2 269 500 | 1 949 600 | 2 044 800 | 1 848 400 | 1 848 400 |
| Change | +4.61% | -3.91% | -0.06% | +2.28% | +2.28% |
| Opening | 16,815.00 | 16,490.00 | 16,665.00 | 16,500.00 | 16,455 |
| High | 16,920.00 | 16,775.00 | 16,665.00 | 16,755.00 | 16,755 |
| Low | 16,575.00 | 16,215.00 | 16,125.00 | 16,280.00 | 16,280 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.76% | ||
| Current month | -16.90% | ||
| 1 month | -11.57% | ||
| 3 months | +16.05% | ||
| 6 months | +128.20% | ||
| Current year | +39.06% | ||
| 1 year | +199.73% | ||
| 3 years | +217.21% | ||
| 5 years | +550.59% | ||
| 10 years | +1,387.89% |
Volumes
marketsDaily volume
1 848 400
Estimated daily volume
1 848 400
Avg. Volume 20 sessions
2 595 171
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
43 053 886 890.00
Avg. Volume 20 sessions USD
273 349 127.86
Record volume 1
14 208 200
Record volume 2
11 918 000
Record volume 3
10 042 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
1 546 471 891 951
Capitalization (USD)
9 818 550 042
Net sales (JPY)
460 834 000 000
Net sales (USD)
2 925 835 066
Number of employees
5 987
Sales / Employee (JPY)
76 972 440
Sales / Employee (USD)
488 698
Free-Float
87.4 %
Free-Float capitalization (JPY)
1 447 677 109 289
Free-Float capitalization (USD)
9 191 301 967
Average Daily Capital Traded
2.78%
Highs and lows
1 week
16 125.00
16 920.00
1 month
15 725.0020 020.00
Current year
11 150.0020 440.00
1 year
5 440.0020 440.00
3 years
3 760.0020 440.00
5 years
1 592.5020 440.00
10 years
1 027.5020 440.00
Indicators
Moving average 5 days
16 302.00
Moving average 20 days
17 879.50
Moving average 50 days
18 464.20
Moving average 100 days
15 743.45
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
32.58
RSI 14 days
36.29
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +2.76% | +39.06% | +199.73% | 9.82B | ||
| -1.29% | +0.31% | +22.77% | +46.08% | 357B | ||
| +0.37% | +7.00% | +18.58% | +77.23% | 121B | ||
| +2.60% | +8.06% | +39.06% | +126.58% | 101B | ||
| +2.61% | +9.69% | +13.55% | +81.61% | 20.51B | ||
| +3.16% | +1.73% | +8.89% | +45.54% | 19.49B | ||
| +0.24% | +11.39% | +24.41% | +134.90% | 9.36B | ||
| +2.78% | +8.67% | -5.41% | +40.68% | 7.75B | ||
| -0.61% | +2.88% | +32.08% | +55.45% | 5.24B | ||
| +0.66% | +9.00% | +19.20% | +213.85% | 3.73B | ||
| +1.74% | +13.12% | +9.16% | +66.72% | 3.53B | ||
| +0.88% | +3.75% | +34.93% | +83.97% | 3.43B | ||
| +1.74% | +8.14% | -19.15% | -11.37% | 3.42B | ||
| -0.84% | +4.73% | +41.72% | +76.51% | 3.03B | ||
| +0.59% | +2.20% | +25.93% | +90.87% | 2.8B | ||
| +0.30% | +3.58% | -13.82% | -1.05% | 2.66B | ||
| Average | +1.04% | +5.55% | +18.18% | +82.96% | ||
| Weighted average by Cap. | +0.04% | +4.61% | +23.50% | +69.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2726bc13a2652e34.EFAp0c5dcyRgdc7r2UPIXCjJUzRsr09mtY7JJzhQ2fE.dgdqqP8-BFwUO5fcmhabJV3_HAw66AA20viKflYGqrV6aV-TuhQkFgohgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 16,590 | 153,300 | 1,848,400 |
| 01:59:59 am | 16,590 | 700 | 1,695,100 |
| 01:59:59 am | 16,590 | 200 | 1,694,400 |
| 01:59:59 am | 16,580 | 1,300 | 1,694,200 |
| 01:59:55 am | 16,585 | 500 | 1,692,900 |
| 01:59:55 am | 16,585 | 100 | 1,692,400 |
| 01:59:53 am | 16,580 | 100 | 1,692,300 |
| 01:59:51 am | 16,575 | 100 | 1,692,200 |
| 01:59:50 am | 16,575 | 100 | 1,692,100 |
| 01:59:50 am | 16,585 | 100 | 1,692,000 |
Monthly variations
Annual change
| 2024 | +35.96% | ||
| 2023 | +182.03% | ||
| 2022 | -31.61% | ||
| 2021 | +62.76% | ||
| 2020 | +1.47% | ||
| 2019 | +62.65% | ||
| 2018 | -50.05% | ||
| 2017 | +27.17% | ||
| 2016 | +61.47% | ||
| 2015 | +25.59% | ||
| 2014 | +19.97% | ||
| 2013 | +13.96% | ||
| 2012 | -19.41% | ||
| 2011 | +12.48% | ||
| 2010 | +42.47% | ||
| 2009 | +135.47% | ||
| 2008 | -72.48% | ||
| 2007 | -41.53% | ||
| 2006 | +8.31% | ||
| 2005 | +56.92% | ||
| 2004 | -14.19% | ||
| 2003 | +77.05% | ||
| 2002 | +0.49% | ||
| 2001 | -24.95% | ||
| 2000 | -10.00% | ||
| 1999 | +116.31% | ||
| 1998 | -53.00% | ||
| 1997 | -29.82% | ||
| 1996 | -5.63% | ||
| 1995 | +17.82% | ||
| 1994 | +47.04% | ||
| 1993 | -16.32% | ||
| 1992 | -43.18% |
- Stock Market
- Equities
- 7735 Stock
- Quotes Screen Holdings Co., Ltd.
