SDIC CAPITAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | +1.54% |
|
+6.28% | -2.08% |
| Apr. 03 | Tranche Update on SDIC Capital Co.,Ltd's Equity Buyback Plan announced on October 28, 2023. | CI |
| Apr. 01 | SDIC Capital's Attributable Profit Falls 20% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.18 ¥ | 6.17 ¥ | 6.5 ¥ | 6.6 ¥ |
| Volume | 18 965 220 | 17 452 270 | 16 688 180 | 71 145 600 | 64 530 720 |
| Change | -0.32% | -0.16% | -0.16% | +5.35% | +1.54% |
| Opening | 6.20 | 6.20 | 6.16 | 6.33 | 6.48 |
| High | 6.26 | 6.21 | 6.22 | 6.51 | 6.67 |
| Low | 6.16 | 6.15 | 6.14 | 6.24 | 6.46 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.28% | ||
| Current month | +1.85% | ||
| 1 month | +1.85% | ||
| 3 months | -3.23% | ||
| 6 months | -2.51% | ||
| Current year | -2.08% | ||
| 1 year | -9.22% | ||
| 3 years | -24.29% | ||
| 5 years | -27.88% |
Volumes
marketsDaily volume
64 530 720
Avg. Volume 20 sessions
35 509 858
Avg. Volume 20 sessions CNY
234 365 062.80
Avg. Volume 20 sessions USD
32 409 875.80
Record volume 1
256 158 600
Record volume 2
254 709 439
Record volume 3
246 995 287
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
41 644 031 659
Capitalization (USD)
5 758 869 850
Net sales (CNY)
10 575 727 260
Net sales (USD)
1 462 496 171
Number of employees
7 851
Sales / Employee (CNY)
1 347 055
Sales / Employee (USD)
186 282
Free-Float
32.14 %
Free-Float capitalization (CNY)
13 405 383 906
Free-Float capitalization (USD)
1 853 803 730
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.14
6.67
1 month
5.986.67
Current year
5.927.44
1 year
5.928.55
3 years
5.6210.20
5 years
5.6211.41
10 years
4.3625.72
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.28
Moving average 50 days
6.54
Moving average 100 days
6.60
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
70.08
RSI 14 days
61.03
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +6.28% | -2.08% | -9.22% | 5.76B | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.75B | ||
| +2.83% | +12.95% | +5.57% | +2.59% | 14.3B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.44B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 5.82B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.09B | ||
| +2.00% | +7.64% | +2.38% | -4.78% | 4.07B | ||
| Average | +1.43% | +6.86% | +0.63% | +2.68% | ||
| Weighted average by Cap. | +1.31% | +6.43% | +0.42% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +5.48% | ||
| 2022 | -22.26% | ||
| 2021 | -9.66% | ||
| 2020 | -8.65% | ||
| 2019 | +68.41% | ||
| 2018 | -31.79% | ||
| 2017 | -15.57% | ||
| 2016 | -39.80% | ||
| 2015 | +12.94% |
- Stock Market
- Equities
- 600061 Stock
- Quotes SDIC Capital Co.,Ltd
