Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.6 NOK | +2.22% | +8.24% | -3.36% |
Feb. 23 | SeaBird Exploration Plc Proposes Cash Dividend Payable on 24 June 2024 | CI |
Feb. 23 | Transcript : SeaBird Exploration Plc, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.34 kr | 4.45 kr | 4.5 kr | 4.6 kr |
Volume | 101 885 | 296 774 | 171 150 | 60 810 |
Change | -0.12% | +2.53% | +1.12% | +2.22% |
Opening | 4.60 | 4.30 | 4.31 | 4.50 |
High | 4.60 | 4.60 | 4.65 | 4.81 |
Low | 4.24 | 4.30 | 4.31 | 4.40 |
Performance
1 day | +2.22% | ||
1 week | +8.24% | ||
Current month | +9.00% | ||
1 month | +9.00% | ||
3 months | -1.08% | ||
6 months | -10.85% | ||
Current year | -3.36% | ||
1 year | +16.02% | ||
3 years | -40.41% | ||
5 years | -81.83% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related - Surveying & Mapping Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +8.24% | -3.36% | +16.02% | 33.52M | ||
+3.05% | +1.36% | +2.50% | +13.35% | 758M | ||
-1.09% | -4.52% | -31.84% | -39.51% | 311M | ||
+5.07% | +36.79% | - | - | 111M | ||
+7.43% | -.--% | -.--% | -.--% | 77.93M | ||
+3.14% | -2.38% | -10.38% | -10.38% | 50.53M | ||
Average | +3.30% | +2.52% | -8.62% | -4.11% | ||
Weighted average by Cap. | +2.50% | +0.80% | -7.01% | -1.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:17 am | 4.6 | 244 | 60,810 |
09:53:35 am | 4.505 | 1,087 | 60,566 |
08:45:10 am | 4.505 | 16,531 | 59,479 |
08:45:10 am | 4.505 | 666 | 42,948 |
08:19:00 am | 4.5 | 879 | 42,282 |
07:56:02 am | 4.5 | 244 | 41,403 |
07:53:07 am | 4.5 | 222 | 41,159 |
06:50:41 am | 4.5 | 20,870 | 40,937 |
06:50:41 am | 4.505 | 478 | 20,067 |
06:44:00 am | 4.495 | 250 | 19,589 |
Monthly variations
Annual change
2024 | -3.36% | ||
2023 | +17.53% | ||
2022 | +14.08% | ||
2021 | -68.30% | ||
2020 | -0.88% | ||
2019 | -57.33% | ||
2018 | -52.71% | ||
2017 | -98.40% | ||
2016 | +14.38% | ||
2015 | -98.39% | ||
2014 | -69.06% | ||
2013 | -63.01% | ||
2012 | +260.87% | ||
2011 | -92.07% | ||
2010 | -43.14% | ||
2009 | +70.00% | ||
2008 | -85.07% | ||
2007 | -48.98% | ||
2006 | +52.12% |
- Stock Market
- Equities
- SBX Stock
- Quotes SeaBird Exploration Plc