SEBANG GLOBAL BATTERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102,300 KRW | +2.10% |
|
+9.88% | +75.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 94200 ₩ | 96900 ₩ | 100900 ₩ | 100200 ₩ | 102300 ₩ |
| Volume | 49 396 | 92 460 | 152 006 | 100 374 | 94 184 |
| Change | -0.74% | +2.87% | +4.13% | -0.69% | +2.10% |
| Opening | 94,900.00 | 93,200.00 | 97,500.00 | 100,300.00 | 100,500.00 |
| High | 95,500.00 | 97,800.00 | 101,400.00 | 100,900.00 | 103,000.00 |
| Low | 93,400.00 | 93,200.00 | 95,200.00 | 97,400.00 | 99,100.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +9.88% | ||
| Current month | +30.15% | ||
| 1 month | +30.15% | ||
| 3 months | +82.03% | ||
| 6 months | +99.80% | ||
| Current year | +75.77% | ||
| 1 year | +90.86% | ||
| 3 years | +15.46% | ||
| 5 years | +116.51% | ||
| 10 years | +103.78% |
Volumes
marketsDaily volume
94 184
Avg. Volume 20 sessions
113 072
Avg. Volume 20 sessions KRW
11 567 265 600.00
Avg. Volume 20 sessions USD
8 351 565.76
Record volume 1
4 322 091
Record volume 2
2 522 121
Record volume 3
2 072 771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 341 844 220 222
Capitalization (USD)
968 811 527
Net sales (KRW)
1 684 815 345 740
Net sales (USD)
1 216 436 680
Free-Float
38.03 %
Free-Float capitalization (KRW)
545 108 931 500
Free-Float capitalization (USD)
393 568 649
Average Daily Capital Traded
0.86%
Highs and lows
1 week
93 200.00
103 000.00
1 month
74 100.00103 000.00
Current year
53 800.00103 000.00
1 year
44 650.00103 000.00
3 years
34 550.00112 500.00
5 years
22 300.00146 500.00
10 years
22 300.00146 500.00
Indicators
Moving average 5 days
98 900.00
Moving average 20 days
90 090.00
Moving average 50 days
84 642.00
Moving average 100 days
72 654.00
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-28.98%
STIM
RSI 9 days
79.26
RSI 14 days
75.86
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +9.88% | +75.77% | +90.86% | 969M | ||
| -0.18% | -1.28% | -22.16% | -17.02% | 2.71B | ||
| -1.20% | +4.04% | +2.87% | -13.54% | 1.34B | ||
| +0.17% | -1.79% | -8.50% | -33.66% | 868M | ||
| -1.40% | +16.96% | -40.34% | -59.33% | 375M | ||
| +2.37% | +2.37% | +19.31% | -20.28% | 305M | ||
| -2.39% | +2.00% | +17.07% | -10.35% | 218M | ||
| +0.72% | +1.45% | -2.78% | -15.15% | 198M | ||
| -1.87% | -3.67% | -15.66% | -6.25% | 84.8M | ||
| Average | -0.16% | +2.18% | +2.84% | -9.41% | ||
| Weighted average by Cap. | +0.07% | +1.19% | +0.35% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.77% | ||
| 2023 | +37.43% | ||
| 2022 | -44.20% | ||
| 2021 | +10.16% | ||
| 2020 | +84.72% | ||
| 2019 | +3.76% | ||
| 2018 | +0.56% | ||
| 2017 | -4.41% | ||
| 2016 | -8.45% | ||
| 2015 | +3.42% | ||
| 2014 | -27.92% | ||
| 2013 | +16.22% | ||
| 2012 | +7.28% | ||
| 2011 | +33.99% | ||
| 2010 | +29.90% | ||
| 2009 | +65.03% | ||
| 2008 | +131.12% | ||
| 2007 | -5.97% | ||
| 2006 | +28.23% | ||
| 2005 | +220.12% | ||
| 2004 | -6.28% | ||
| 2003 | -3.43% | ||
| 2002 | -33.51% | ||
| 2001 | +72.73% | ||
| 2000 | -30.23% | ||
| 1999 | -28.12% | ||
| 1998 | +49.55% | ||
| 1997 | -12.00% | ||
| 1996 | +1.63% | ||
| 1995 | -48.64% | ||
| 1994 | +5.74% | ||
| 1993 | +53.56% | ||
| 1992 | +15.69% |
- Stock Market
- Equities
- A004490 Stock
- Quotes Sebang Global Battery Co., Ltd.
