SECURITY INVESTMENT BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PKR | +3.09% |
|
+10.38% | +18.31% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 4.69 ₨ | 4.7 ₨ | 4.9 ₨ | 4.85 ₨ | 5 ₨ | 5 ₨ |
| Volume | 13 500 | 500 | 3 000 | 2 000 | 1 000 | 1 000 |
| Change | +3.53% | +0.21% | +4.26% | -1.02% | +3.09% | +3.09% |
| Opening | 4.61 | 4.70 | 4.65 | 5.00 | 5.00 | 5 |
| High | 5.00 | 4.70 | 4.90 | 5.00 | 5.00 | 5 |
| Low | 4.61 | 4.70 | 4.65 | 4.85 | 5.00 | 5 |
Performance
| 1 day | +3.09% | ||
| 1 week | +10.38% | ||
| Current month | -13.79% | ||
| 1 month | -11.27% | ||
| 3 months | +16.16% | ||
| 6 months | -2.54% | ||
| Current year | +18.31% | ||
| 1 year | +17.59% | ||
| 3 years | -17.86% | ||
| 5 years | +14.77% | ||
| 10 years | +72.16% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
30 198
Avg. Volume 20 sessions PKR
150 990.00
Avg. Volume 20 sessions USD
542.66
Record volume 1
12 411 167
Record volume 2
1 334 574
Record volume 3
1 334 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
286 624 930
Capitalization (USD)
1 030 130
Net sales (PKR)
125 214 019
Net sales (USD)
450 019
Number of employees
13
Sales / Employee (PKR)
9 631 848
Sales / Employee (USD)
34 617
Free-Float
23.87 %
Free-Float capitalization (PKR)
59 501 548
Free-Float capitalization (USD)
213 849
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.65
5.00
1 month
4.516.00
Current year
3.406.08
1 year
2.636.08
3 years
2.636.96
5 years
2.638.70
10 years
1.2310.48
Indicators
Moving average 5 days
4.83
Moving average 20 days
5.36
Moving average 50 days
4.76
Moving average 100 days
4.30
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
47.45
RSI 14 days
49.56
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +10.38% | +18.31% | +17.59% | 1.03M | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.17% | +0.19% | +0.23% | +21.88% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| +3.88% | +8.60% | +68.65% | +236.03% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -2.88% | +3.30% | +47.72% | -32.11% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| +0.52% | +3.24% | +0.55% | +44.90% | 2.03B | ||
| Average | +1.77% | +3.43% | +14.58% | +56.89% | ||
| Weighted average by Cap. | +1.90% | +3.18% | +13.07% | +105.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +13.02% | ||
| 2022 | -21.96% | ||
| 2021 | -38.50% | ||
| 2020 | +9.27% | ||
| 2019 | -28.70% | ||
| 2018 | +170.59% | ||
| 2017 | -6.18% | ||
| 2016 | +97.82% | ||
| 2015 | -6.53% | ||
| 2014 | -24.62% | ||
| 2013 | -13.33% | ||
| 2012 | +200.00% | ||
| 2011 | -70.10% | ||
| 2010 | +57.14% | ||
| 2009 | -20.60% | ||
| 2008 | -67.97% | ||
| 2007 | +6.36% | ||
| 2006 | -4.72% | ||
| 2005 | +9.09% | ||
| 2004 | +0.38% | ||
| 2003 | +77.91% | ||
| 2002 | +61.91% | ||
| 2001 | -30.00% | ||
| 2000 | -14.77% | ||
| 1999 | +3.53% | ||
| 1998 | +6.25% | ||
| 1997 | -20.00% | ||
| 1996 | -4.76% |
- Stock Market
- Equities
- SIBL Stock
- Quotes Security Investment Bank Limited
