SECURITY NATIONAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 USD | +0.75% |
|
+1.51% | -25.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.55 $ | 6.81 $ | 6.67 $ | 6.72 $ |
| Volume | 11 841 | 48 608 | 24 682 | 15 923 |
| Change | -0.46% | +3.97% | -2.06% | +0.75% |
| Opening | 6.71 | 6.51 | 6.81 | 6.62 |
| High | 6.71 | 6.81 | 6.96 | 6.84 |
| Low | 6.53 | 6.51 | 6.67 | 6.60 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.13% | ||
| Current month | -15.04% | ||
| 1 month | -14.07% | ||
| 3 months | -18.55% | ||
| 6 months | -4.68% | ||
| Current year | -25.33% | ||
| 1 year | -3.93% | ||
| 3 years | -7.39% | ||
| 5 years | +65.42% | ||
| 10 years | +174.69% |
Volumes
marketsDaily volume
15 923
Estimated daily volume
15 923
Avg. Volume 20 sessions
30 682
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
206 183.04
Record volume 1
2 172 557
Record volume 2
1 923 688
Record volume 3
1 777 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
148 261 813
Net sales (USD)
318 497 490
Number of employees
1 350
Sales / Employee (USD)
235 924
Free-Float
51.88 %
Free-Float capitalization (USD)
82 565 989
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.51
6.96
1 month
6.517.96
Current year
6.519.34
1 year
6.449.75
3 years
5.509.75
5 years
3.179.75
10 years
2.319.75
Indicators
Moving average 5 days
6.65
Moving average 20 days
7.07
Moving average 50 days
7.65
Moving average 100 days
8.07
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
42.31
RSI 14 days
39.24
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.13% | -25.33% | -3.93% | 148M | ||
| -1.40% | -3.85% | -10.40% | +0.52% | 82.67B | ||
| +3.65% | +6.47% | -13.56% | +0.24% | 18.04B | ||
| +3.58% | +11.03% | +10.53% | +40.92% | 13.15B | ||
| +0.34% | +2.17% | +36.45% | +234.40% | 8.35B | ||
| +2.18% | +1.85% | -13.66% | -18.90% | 6.02B | ||
| +0.93% | -3.82% | -1.55% | +31.98% | 4.39B | ||
| +0.02% | +2.95% | +23.36% | +95.15% | 4.37B | ||
| +1.18% | +0.96% | -16.03% | +42.13% | 3.1B | ||
| -3.77% | -2.39% | -6.71% | +25.62% | 2.68B | ||
| +0.23% | -4.31% | -21.38% | +12.89% | 2.54B | ||
| +0.19% | +4.34% | +0.51% | +76.47% | 2.44B | ||
| +0.86% | -5.11% | +7.55% | -3.29% | 2.38B | ||
| -2.80% | +6.53% | +5.30% | +39.94% | 2.07B | ||
| +2.49% | +5.81% | -13.04% | -17.08% | 1.94B | ||
| +1.16% | +1.82% | +0.07% | +42.51% | 1.79B | ||
| Average | +0.60% | +3.34% | -2.37% | +37.47% | ||
| Weighted average by Cap. | +0.10% | +1.38% | -4.93% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wCS1DAC2zKEwrasR_sbu_yzeSkEjXmkW1YY7J5dUcoM.l2zFXG3Cp9ZX_sdAy4KxsUKsARVvKFpwiuRsFaQWHcGIasVVSZuBzHLP3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.72 | 3,832 | 12,352 |
| 03:59:54 pm | 6.695 | 100 | 8,520 |
| 03:59:53 pm | 6.72 | 100 | 8,420 |
| 03:59:52 pm | 6.72 | 100 | 8,320 |
| 03:59:52 pm | 6.72 | 100 | 8,220 |
| 03:52:45 pm | 6.67 | 100 | 8,120 |
| 03:37:41 pm | 6.69 | 100 | 8,020 |
| 02:02:30 pm | 6.705 | 100 | 7,920 |
| 01:53:08 pm | 6.7 | 100 | 7,820 |
| 01:15:08 pm | 6.665 | 100 | 7,720 |
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | +29.45% | ||
| 2022 | -16.68% | ||
| 2021 | +15.69% | ||
| 2020 | +53.62% | ||
| 2019 | +19.04% | ||
| 2018 | +3.20% | ||
| 2017 | -15.19% | ||
| 2016 | +4.20% | ||
| 2015 | +19.40% | ||
| 2014 | +25.48% | ||
| 2013 | -42.36% | ||
| 2012 | +465.58% | ||
| 2011 | -14.43% | ||
| 2010 | -41.50% | ||
| 2009 | +116.63% | ||
| 2008 | -55.11% | ||
| 2007 | -22.30% | ||
| 2006 | +51.97% | ||
| 2005 | +20.54% | ||
| 2004 | -55.57% | ||
| 2003 | +21.68% | ||
| 2002 | +167.45% | ||
| 2001 | +14.59% | ||
| 2000 | -29.67% | ||
| 1999 | +24.29% | ||
| 1998 | -25.43% | ||
| 1997 | -13.75% | ||
| 1996 | +16.05% | ||
| 1995 | +24.69% | ||
| 1994 | +40.00% | ||
| 1993 | +57.50% | ||
| 1992 | -11.58% | ||
| 1991 | +66.25% | ||
| 1990 | -62.50% | ||
| 1989 | +17.60% | ||
| 1988 | -3.23% | ||
| 1987 | -44.64% |
- Stock Market
- Equities
- SNFCA Stock
- Quotes Security National Financial Corporation
