SEIREN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,614 JPY | 0.00% |
|
-0.95% | +5.45% |
| Apr. 01 | Tranche Update on Seiren Co.,Ltd.'s Equity Buyback Plan announced on November 8, 2023. | CI |
| Feb. 15 | Japan takes another shot at next-generation H3 rocket launch | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2662 ¥ | 2653 ¥ | 2609 ¥ | 2614 ¥ |
| Volume | 212 200 | 172 300 | 252 300 | 199 100 |
| Change | -1.30% | -0.34% | -1.66% | +0.19% |
| Opening | 2,680.00 | 2,661.00 | 2,649.00 | 2,608.00 |
| High | 2,686.00 | 2,666.00 | 2,660.00 | 2,646.00 |
| Low | 2,655.00 | 2,627.00 | 2,607.00 | 2,568.00 |
Performance
| 1 week | -0.95% | ||
| Current month | -5.22% | ||
| 1 month | -4.84% | ||
| 3 months | +5.36% | ||
| 6 months | +19.20% | ||
| Current year | +5.45% | ||
| 1 year | +16.18% | ||
| 3 years | +38.45% | ||
| 5 years | +57.28% | ||
| 10 years | +202.55% |
Volumes
marketsDaily volume
199 100
Estimated daily volume
199 100
Avg. Volume 20 sessions
146 600
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
383 212 400.00
Avg. Volume 20 sessions USD
2 446 044.75
Record volume 1
5 337 000
Record volume 2
2 476 000
Record volume 3
2 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
137 759 396 522
Capitalization (USD)
879 318 228
Net sales (JPY)
132 364 000 000
Net sales (USD)
844 879 412
Number of employees
6 200
Sales / Employee (JPY)
21 349 032
Sales / Employee (USD)
136 271
Free-Float
70.22 %
Free-Float capitalization (JPY)
118 068 959 642
Free-Float capitalization (USD)
753 634 169
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 568.00
2 686.00
1 month
2 560.002 788.00
Current year
2 314.002 796.00
1 year
2 110.002 796.00
3 years
1 828.002 796.00
5 years
1 038.002 796.00
10 years
785.002 796.00
Indicators
Moving average 5 days
2 647.00
Moving average 20 days
2 695.95
Moving average 50 days
2 594.24
Moving average 100 days
2 521.60
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
36.82
RSI 14 days
43.35
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| -0.17% | +1.15% | +6.08% | +24.31% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +17.41% | 5.07B | ||
| +2.01% | +4.19% | +12.35% | +8.17% | 2.92B | ||
| +0.97% | +6.28% | -15.26% | -16.30% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| +3.57% | +5.50% | -3.12% | +2.19% | 2.27B | ||
| +2.20% | +2.17% | +30.51% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +71.97% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +2.36% | 1.49B | ||
| +0.27% | +1.98% | -22.93% | -37.94% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +106.24% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.81% | 972M | ||
| +1.60% | +5.55% | +4.14% | +32.93% | 948M | ||
| -0.89% | +2.55% | -10.14% | -11.40% | 884M | ||
| +3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
| Average | +1.02% | +2.98% | +3.64% | +14.48% | ||
| Weighted average by Cap. | +0.40% | +2.05% | +3.67% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f78bc63e0.iXE29afN8oQQJD8C_u7Ko3yHx_o6uBMH4GNkVAdEuM4.2SMApumsobZWbEdFmdyc5Bmxk5Jz9Gk-lg1WY0MeipbfBlmAwaaRvElMZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,614 | 29,400 | 199,100 |
| 01:59:55 am | 2,611 | 100 | 169,700 |
| 01:59:47 am | 2,608 | 100 | 169,600 |
| 01:59:46 am | 2,609 | 200 | 169,500 |
| 01:59:40 am | 2,611 | 100 | 169,300 |
| 01:59:30 am | 2,611 | 100 | 169,200 |
| 01:59:21 am | 2,608 | 100 | 169,100 |
| 01:59:15 am | 2,608 | 100 | 169,000 |
| 01:59:03 am | 2,609 | 100 | 168,900 |
| 01:59:02 am | 2,609 | 100 | 168,800 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +1.97% | ||
| 2022 | -3.42% | ||
| 2021 | +61.24% | ||
| 2020 | -1.08% | ||
| 2019 | -11.84% | ||
| 2018 | -18.89% | ||
| 2017 | +53.58% | ||
| 2016 | +9.36% | ||
| 2015 | +40.09% | ||
| 2014 | +12.20% | ||
| 2013 | +55.68% | ||
| 2012 | +18.81% | ||
| 2011 | -22.20% | ||
| 2010 | -9.64% | ||
| 2009 | +57.60% | ||
| 2008 | -52.61% | ||
| 2007 | -39.71% | ||
| 2006 | -24.92% | ||
| 2005 | +151.92% | ||
| 2004 | +16.33% | ||
| 2003 | +65.98% | ||
| 2002 | +44.28% | ||
| 2001 | -3.56% | ||
| 2000 | +8.08% | ||
| 1999 | -32.99% | ||
| 1998 | +61.67% | ||
| 1997 | -60.72% | ||
| 1996 | -17.43% | ||
| 1995 | -32.11% | ||
| 1994 | +63.66% | ||
| 1993 | -31.69% |
- Stock Market
- Equities
- 3569 Stock
- Quotes Seiren Co.,Ltd.
