SENSIBLE MEATS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -.--% |
|
-.--% | +20.00% |
| May. 17 | Sensible Meats Inc. Announces Board Changes | CI |
| May. 17 | Sensible Meats Inc. Announces CFO Changes | CI |
Performance
| 1 month | -25.00% | ||
| 3 months | +20.00% | ||
| 6 months | -20.00% | ||
| Current year | +20.00% | ||
| 1 year | -52.00% |
Volumes
marketsDaily volume
60 571
Avg. Volume 20 sessions
44 638
Avg. Volume 20 sessions CAD
2 678.28
Avg. Volume 20 sessions USD
1 954.34
Record volume 1
388 247
Record volume 2
321 500
Record volume 3
277 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 320 926
Capitalization (USD)
2 320 926
Free-Float
99.06 %
Free-Float capitalization (CAD)
2 299 074
Free-Float capitalization (USD)
2 299 074
Average Daily Capital Traded
0.12%
Highs and lows
1 month
0.06
0.12
Current year
0.030.20
1 year
0.030.22
3 years
0.030.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
44.82
RSI 14 days
46.67
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +20.00% | -52.00% | 2.32M | ||
| -1.04% | +4.26% | -12.32% | -9.86% | 187B | ||
| +2.24% | +2.44% | +37.65% | +51.76% | 86.47B | ||
| +5.48% | +3.04% | -7.60% | -5.02% | 23.37B | ||
| +1.23% | +6.88% | -9.32% | -5.87% | 22.42B | ||
| -0.74% | +1.39% | +25.44% | +73.62% | 18.01B | ||
| +1.29% | +3.47% | -15.01% | -37.50% | 14B | ||
| +6.34% | +3.98% | +56.85% | +97.57% | 11.82B | ||
| -0.97% | -4.66% | -1.92% | -21.68% | 7.11B | ||
| -1.71% | -2.01% | +3.60% | +10.47% | 5.48B | ||
| +5.36% | +1.64% | +30.32% | +40.49% | 3.83B | ||
| -2.43% | -0.77% | -13.45% | -24.66% | 3.46B | ||
| +12.84% | +18.78% | +209.56% | +238.95% | 3.96B | ||
| +6.50% | +0.78% | +6.81% | +34.11% | 3.19B | ||
| -1.74% | +0.34% | -34.93% | -19.99% | 2.36B | ||
| +4.28% | +10.87% | -13.16% | -5.93% | 2.33B | ||
| Average | +2.42% | +0.24% | +17.66% | +22.78% | ||
| Weighted average by Cap. | +0.39% | +3.64% | +5.81% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -58.33% | ||
| 2022 | -20.00% |
- Stock Market
- Equities
- HOTD Stock
- Quotes Sensible Meats Inc.
