SENSUS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 USD | +2.40% |
|
+3.65% | +44.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.28 $ | 3.33 $ | 3.41 $ |
| Volume | 70 817 | 22 526 | 25 173 | 47 636 |
| Change | +0.29% | -3.53% | +1.52% | +2.40% |
| Opening | 3.40 | 3.54 | 3.31 | 3.35 |
| High | 3.55 | 3.54 | 3.48 | 3.46 |
| Low | 3.32 | 3.27 | 3.31 | 3.35 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.65% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | -3.40% | ||
| 6 months | +55.71% | ||
| Current year | +44.49% | ||
| 1 year | -27.91% | ||
| 3 years | -14.11% | ||
| 5 years | -45.87% |
Volumes
marketsDaily volume
47 636
Estimated daily volume
47 636
Avg. Volume 20 sessions
75 407
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
257 137.87
Record volume 1
25 531 950
Record volume 2
3 829 676
Record volume 3
2 158 319
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 904 123
Net sales (USD)
24 405 000
Number of employees
35
Sales / Employee (USD)
697 286
Free-Float
76.13 %
Free-Float capitalization (USD)
43 944 250
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.27
3.55
1 month
3.093.99
Current year
2.365.38
1 year
1.795.38
3 years
1.7915.25
5 years
1.7615.25
10 years
1.7615.25
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.40
Moving average 50 days
3.82
Moving average 100 days
3.34
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
45.90
RSI 14 days
44.91
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +3.65% | +44.49% | -27.91% | 55.9M | ||
| +0.86% | +6.41% | -12.76% | -16.47% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.93% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +73.81% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +15.31% | 1.61B | ||
| -0.94% | +3.00% | +23.26% | +25.80% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -13.79% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.79% | 905M | ||
| +0.48% | +2.18% | -6.77% | -26.01% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.36% | 682M | ||
| +0.23% | -7.08% | +2.12% | +23.43% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +37.54% | 254M | ||
| +1.98% | +1.61% | -49.47% | -16.12% | 187M | ||
| -0.63% | -0.40% | +15.98% | +161.69% | 128M | ||
| +0.23% | +8.14% | -30.29% | -19.32% | 105M | ||
| Average | +0.71% | +3.28% | -7.30% | +7.49% | ||
| Weighted average by Cap. | +0.71% | +5.57% | -11.79% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf3ee354075e1676ea07ba89b583d.HKRvT9gO6x0wQ2B3wesB0RDXhxEthIUNyLxiy-ipJJE.JOUrPKFNp24AADQaqoxrnXmd4Shd6-4-l4U2j7n_V6d57QUXvnSCVnoANQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.41 | 202 | 43,057 |
| 03:59:53 pm | 3.45 | 267 | 42,855 |
| 03:58:22 pm | 3.43 | 118 | 42,588 |
| 03:57:38 pm | 3.42 | 100 | 42,470 |
| 03:57:37 pm | 3.42 | 200 | 42,370 |
| 03:57:30 pm | 3.43 | 107 | 42,170 |
| 03:57:30 pm | 3.43 | 100 | 42,063 |
| 03:53:57 pm | 3.43 | 100 | 41,963 |
| 03:49:04 pm | 3.43 | 100 | 41,863 |
| 03:49:04 pm | 3.43 | 100 | 41,763 |
Monthly variations
Annual change
| 2024 | +44.49% | ||
| 2023 | -68.19% | ||
| 2022 | +2.77% | ||
| 2021 | +87.05% | ||
| 2020 | +9.04% | ||
| 2019 | -52.23% | ||
| 2018 | +43.60% | ||
| 2017 | -1.71% | ||
| 2016 | -10.26% |
- Stock Market
- Equities
- SRTS Stock
- Quotes Sensus Healthcare, Inc.
