SF DIAMOND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 CNY | +0.52% |
|
+11.27% | -13.58% |
| Apr. 19 | SF Diamond Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on SF Diamond Co.,Ltd's Equity Buyback Plan announced on February 2, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 7.06 ¥ | 7.05 ¥ | 7.66 ¥ | 7.7 ¥ |
| Volume | 3 274 720 | 3 844 911 | 3 205 396 | 14 439 000 | 9 519 082 |
| Change | 0.00% | +2.02% | -0.14% | +8.65% | +0.52% |
| Opening | 6.93 | 6.92 | 7.05 | 7.01 | 7.50 |
| High | 7.03 | 7.06 | 7.10 | 7.98 | 7.74 |
| Low | 6.84 | 6.88 | 6.95 | 6.97 | 7.32 |
Performance
| 1 day | +0.52% | ||
| 1 week | +11.27% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | +5.62% | ||
| 6 months | -11.60% | ||
| Current year | -13.58% | ||
| 1 year | -21.03% | ||
| 3 years | +49.81% | ||
| 5 years | +65.59% | ||
| 10 years | +136.26% |
Volumes
marketsDaily volume
9 519 082
Avg. Volume 20 sessions
8 483 730
Avg. Volume 20 sessions CNY
65 324 721.00
Avg. Volume 20 sessions USD
9 021 735.92
Record volume 1
143 217 300
Record volume 2
114 867 400
Record volume 3
113 539 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 704 696 190
Capitalization (USD)
511 640 772
Net sales (CNY)
542 292 641
Net sales (USD)
74 893 867
Free-Float
33.79 %
Free-Float capitalization (CNY)
1 264 534 163
Free-Float capitalization (USD)
174 639 755
Average Daily Capital Traded
1.76%
Highs and lows
1 week
6.88
7.98
1 month
6.768.43
Current year
4.908.99
1 year
4.9011.46
3 years
4.9021.35
5 years
3.9821.35
10 years
3.1821.35
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.56
Moving average 50 days
7.44
Moving average 100 days
7.89
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
57.01
RSI 14 days
53.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +11.27% | -13.58% | -21.03% | 512M | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
| +0.78% | +1.18% | +20.88% | +70.12% | 71.2B | ||
| +0.70% | +3.82% | +21.58% | +64.62% | 37.69B | ||
| +0.70% | +1.76% | +16.32% | +27.29% | 32.06B | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
| -0.11% | -4.61% | +4.55% | +20.51% | 27.11B | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
| +1.02% | +5.31% | +17.96% | +23.93% | 24.74B | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
| +1.18% | +0.84% | -6.73% | +5.44% | 13.99B | ||
| +0.99% | +3.28% | +11.46% | +40.67% | 13.37B | ||
| +0.18% | +2.45% | +41.90% | +118.52% | 11.03B | ||
| +0.12% | +2.52% | +11.31% | +56.28% | 10.91B | ||
| +0.61% | +12.03% | +32.69% | +64.60% | 10.9B | ||
| Average | +0.60% | +5.23% | +13.73% | +35.34% | ||
| Weighted average by Cap. | +0.52% | +5.09% | +15.14% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -27.91% | ||
| 2022 | +13.29% | ||
| 2021 | +71.27% | ||
| 2020 | +6.17% | ||
| 2019 | +48.88% | ||
| 2018 | -35.83% | ||
| 2017 | -18.44% | ||
| 2016 | -29.42% | ||
| 2015 | +129.68% | ||
| 2014 | +35.54% | ||
| 2013 | -2.27% | ||
| 2012 | +6.71% | ||
| 2011 | -39.05% |
- Stock Market
- Equities
- 300179 Stock
- Quotes SF Diamond Co.,Ltd
