SFP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,026 JPY | +0.60% |
|
+4.54% | -4.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2010 ¥ | 2014 ¥ | 2014 ¥ | 2026 ¥ |
| Volume | 26 800 | 30 100 | 41 900 | 43 700 |
| Change | +0.90% | +0.20% | 0.00% | +0.60% |
| Opening | 1,995.00 | 2,013.00 | 2,018.00 | 2,024.00 |
| High | 2,010.00 | 2,017.00 | 2,029.00 | 2,030.00 |
| Low | 1,990.00 | 2,005.00 | 2,008.00 | 2,002.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.54% | ||
| Current month | +3.74% | ||
| 1 month | +5.52% | ||
| 3 months | -3.71% | ||
| 6 months | -10.16% | ||
| Current year | -4.39% | ||
| 1 year | -1.36% | ||
| 3 years | +56.09% | ||
| 5 years | +10.59% |
Volumes
marketsDaily volume
43 700
Estimated daily volume
43 700
Avg. Volume 20 sessions
49 560
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
100 408 560.00
Avg. Volume 20 sessions USD
643 719.28
Record volume 1
2 306 000
Record volume 2
1 340 000
Record volume 3
671 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
45 749 365 310
Capitalization (USD)
293 299 181
Net sales (JPY)
29 079 000 000
Net sales (USD)
186 425 469
Number of employees
940
Sales / Employee (JPY)
30 935 106
Sales / Employee (USD)
198 325
Free-Float
23.25 %
Free-Float capitalization (JPY)
10 648 898 033
Free-Float capitalization (USD)
68 270 085
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 990.00
2 030.00
1 month
1 899.002 030.00
Current year
1 860.002 197.00
1 year
1 830.002 518.00
3 years
1 228.002 518.00
5 years
1 147.002 580.00
10 years
1 147.002 580.00
Indicators
Moving average 5 days
2 011.20
Moving average 20 days
1 949.60
Moving average 50 days
1 968.94
Moving average 100 days
2 043.95
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
64.77
RSI 14 days
59.86
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.54% | -4.39% | -1.36% | 293M | ||
| +0.02% | -0.82% | -7.82% | -8.15% | 197B | ||
| +0.39% | +11.07% | +40.08% | +57.09% | 87.54B | ||
| +0.29% | +2.55% | +9.15% | +0.27% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| -0.05% | +0.78% | -5.45% | +4.63% | 23.36B | ||
| +1.25% | +7.94% | -5.29% | -35.26% | 15.49B | ||
| +0.30% | +8.28% | +49.72% | +93.35% | 11.24B | ||
| +0.92% | +0.92% | +5.43% | -15.82% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +0.10% | +10.37% | +42.05% | +92.35% | 4.16B | ||
| -0.57% | +1.93% | +3.13% | -9.42% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +0.80% | +22.00% | +119.38% | +206.81% | 2.78B | ||
| -1.22% | +3.45% | -14.01% | +3.22% | 2.44B | ||
| +0.05% | -0.96% | -14.46% | +36.37% | 2.28B | ||
| Average | -0.02% | +4.77% | +14.94% | +31.29% | ||
| Weighted average by Cap. | +0.04% | +3.63% | +7.33% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e3e803f9f31a4c8a0be.FLBhIhddhDIRIEdONOsF6h5K-fbiBZc-THjiNKkA2f0.d_0gFFw302Anbw4kdqdd2nEFkMPSWvRxOhamduFykLpc_C1IRCzHRyATdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,026 | 7,900 | 43,700 |
| 01:59:52 am | 2,025 | 100 | 35,800 |
| 01:59:47 am | 2,025 | 100 | 35,700 |
| 01:59:30 am | 2,024 | 100 | 35,600 |
| 01:59:21 am | 2,026 | 100 | 35,500 |
| 01:59:21 am | 2,026 | 100 | 35,400 |
| 01:59:00 am | 2,026 | 100 | 35,300 |
| 01:58:29 am | 2,025 | 100 | 35,200 |
| 01:58:29 am | 2,025 | 100 | 35,100 |
| 01:57:17 am | 2,025 | 200 | 35,000 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +17.72% | ||
| 2022 | +27.39% | ||
| 2021 | +11.26% | ||
| 2020 | -46.77% | ||
| 2019 | +53.74% | ||
| 2018 | -30.99% | ||
| 2017 | +51.75% | ||
| 2016 | -7.49% | ||
| 2015 | +17.02% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- 3198 Stock
- Quotes SFP Holdings Co., Ltd.
