SHAKE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 USD | +3.45% |
|
+11.10% | +41.50% |
| Apr. 17 | Jonathan Sokoloff Steps Down from the Board of Directors of Shake Shack Inc | CI |
| Apr. 02 | Truist Securities Raises Shake Shack's Price Target to $115 From $112, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 99.99 $ | 99.54 $ | 101.38 $ | 104.88 $ |
| Volume | 684 899 | 524 723 | 718 045 | 1 191 812 |
| Change | +4.81% | -0.45% | +1.85% | +3.45% |
| Opening | 96.00 | 100.01 | 98.11 | 102.91 |
| High | 100.50 | 101.20 | 101.80 | 105.81 |
| Low | 95.97 | 99.17 | 97.08 | 101.87 |
Performance
| 1 day | +3.45% | ||
| 1 week | +11.10% | ||
| Current month | +0.82% | ||
| 1 month | +0.58% | ||
| 3 months | +42.35% | ||
| 6 months | +90.73% | ||
| Current year | +41.50% | ||
| 1 year | +93.90% | ||
| 3 years | -6.24% | ||
| 5 years | +69.24% |
Volumes
marketsDaily volume
1 191 812
Estimated daily volume
1 191 812
Avg. Volume 20 sessions
618 898
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
64 910 022.24
Record volume 1
16 221 906
Record volume 2
14 606 540
Record volume 3
11 493 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 156 966 205
Net sales (USD)
1 087 533 000
Number of employees
12 196
Sales / Employee (USD)
89 171
Free-Float
88.18 %
Free-Float capitalization (USD)
3 927 107 316
Average Daily Capital Traded
1.56%
Highs and lows
1 week
92.93
105.81
1 month
92.93107.35
Current year
64.16110.90
1 year
52.64110.90
3 years
37.72113.81
5 years
30.01138.38
10 years
30.00138.38
Indicators
Moving average 5 days
100.24
Moving average 20 days
99.43
Moving average 50 days
100.90
Moving average 100 days
86.54
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
60.05
RSI 14 days
55.53
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
| -0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
| +2.41% | +11.08% | +39.35% | +56.51% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
| +1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +37.04% | 2.28B | ||
| Average | +1.20% | +4.82% | +16.15% | +36.80% | ||
| Weighted average by Cap. | +0.28% | +3.70% | +7.55% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c9.A-_x29_UaEEuYY3yYxAdZZPx2BsmMz5wp0vTEYZEIGQ.XNmc9raNA3IdKMGQFE9wPN-ekllCQXkfyyC0a8AeUhFctb2L57ADc30PxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:10 pm | 104.9 | 91,974 | 835,539 |
| 03:59:58 pm | 104.9 | 100 | 743,565 |
| 03:59:58 pm | 104.9 | 500 | 743,465 |
| 03:59:58 pm | 104.9 | 1,486 | 742,965 |
| 03:59:58 pm | 105 | 200 | 741,479 |
| 03:59:55 pm | 105 | 282 | 741,279 |
| 03:59:55 pm | 104.9 | 100 | 740,997 |
| 03:59:53 pm | 105 | 100 | 740,897 |
| 03:59:52 pm | 105 | 333 | 740,797 |
| 03:59:52 pm | 105 | 153 | 740,464 |
Monthly variations
Annual change
| 2024 | +41.50% | ||
| 2023 | +78.47% | ||
| 2022 | -42.45% | ||
| 2021 | -14.89% | ||
| 2020 | +42.32% | ||
| 2019 | +31.15% | ||
| 2018 | +5.14% | ||
| 2017 | +20.70% | ||
| 2016 | -9.62% | ||
| 2015 | -13.73% |
- Stock Market
- Equities
- SHAK Stock
- Quotes Shake Shack Inc.
