SHANGHAI FORTUNE TECHGROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 CNY | -1.05% |
|
-0.27% | -11.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.47 ¥ | 7.38 ¥ | 7.59 ¥ | 7.51 ¥ |
| Volume | 8 369 950 | 5 594 994 | 6 583 355 | 9 652 147 | 7 103 168 |
| Change | +∞% | +0.27% | -1.20% | +2.85% | -1.05% |
| Opening | 7.63 | 7.47 | 7.43 | 7.35 | 7.59 |
| High | 7.68 | 7.52 | 7.57 | 7.63 | 7.66 |
| Low | 7.38 | 7.39 | 7.35 | 7.34 | 7.43 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | +6.37% | ||
| 3 months | +42.78% | ||
| 6 months | -18.10% | ||
| Current year | -11.75% | ||
| 1 year | -8.08% | ||
| 3 years | +15.01% | ||
| 5 years | +16.02% |
Volumes
marketsDaily volume
7 103 168
Avg. Volume 20 sessions
9 396 567
Avg. Volume 20 sessions CNY
70 568 218.17
Avg. Volume 20 sessions USD
9 755 985.59
Record volume 1
123 244 200
Record volume 2
96 005 380
Record volume 3
89 283 650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 793 676 077
Capitalization (USD)
524 471 924
Net sales (CNY)
2 160 276 640
Net sales (USD)
298 656 085
Free-Float
65.88 %
Free-Float capitalization (CNY)
2 499 458 529
Free-Float capitalization (USD)
345 547 642
Average Daily Capital Traded
1.86%
Highs and lows
1 week
7.34
7.68
1 month
5.797.68
Current year
4.288.56
1 year
4.2811.29
3 years
4.2811.30
5 years
4.2812.68
10 years
2.4223.63
Indicators
Moving average 5 days
7.48
Moving average 20 days
6.93
Moving average 50 days
7.14
Moving average 100 days
7.31
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
62.09
RSI 14 days
58.03
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| +2.79% | +0.33% | +12.87% | +85.50% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +88.37% | 3.32B | ||
| -1.02% | -2.56% | -12.61% | +47.87% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +75.97% | 1.32B | ||
| +0.26% | -1.87% | - | - | 1.05B | ||
| +0.77% | +0.77% | +32.86% | +51.62% | 953M | ||
| +5.24% | +3.82% | +32.38% | +36.69% | 951M | ||
| +3.38% | -0.20% | -0.79% | +89.24% | 938M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| -0.39% | -1.94% | -6.81% | +11.58% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -2.02% | -5.06% | -16.21% | -12.80% | 467M | ||
| -1.53% | -2.07% | +22.84% | +16.78% | 468M | ||
| -3.32% | -3.12% | -10.16% | +20.95% | 406M | ||
| -1.82% | +1.25% | -32.55% | -23.16% | 294M | ||
| Average | -0.79% | -3.86% | +0.64% | +30.81% | ||
| Weighted average by Cap. | -0.07% | -5.12% | +5.84% | +57.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +39.97% | ||
| 2022 | -23.81% | ||
| 2021 | +4.18% | ||
| 2020 | -12.16% | ||
| 2019 | +43.42% | ||
| 2018 | -35.23% | ||
| 2017 | -27.30% | ||
| 2016 | +17.13% | ||
| 2015 | +318.00% |
- Stock Market
- Equities
- 300493 Stock
- Quotes Shanghai Fortune Techgroup Co., Ltd.
