SHANGHAI PUDONG CONSTRUCTION CO.,LTD. Quotes Shanghai Pudong Construction Co.,Ltd.
Equities
600284
CNE000001GY1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | +1.02% |
|
0.00% | -6.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.86 ¥ | 5.79 ¥ | 5.82 ¥ | 5.86 ¥ | 5.92 ¥ |
| Volume | 8 522 220 | 7 433 993 | 5 003 660 | 6 314 961 | 8 368 160 |
| Change | -1.01% | -1.19% | +0.52% | +0.69% | +1.02% |
| Opening | 5.91 | 5.86 | 5.80 | 5.82 | 5.85 |
| High | 5.96 | 5.87 | 5.82 | 5.88 | 5.92 |
| Low | 5.85 | 5.78 | 5.78 | 5.78 | 5.84 |
Performance
| 1 day | +1.02% | ||
| Current month | -1.17% | ||
| 1 month | -0.50% | ||
| 3 months | -17.55% | ||
| 6 months | -12.68% | ||
| Current year | -6.03% | ||
| 1 year | -17.20% | ||
| 3 years | -6.33% | ||
| 5 years | -18.79% | ||
| 10 years | -16.95% |
Volumes
marketsDaily volume
8 368 160
Avg. Volume 20 sessions
9 981 052
Avg. Volume 20 sessions CNY
59 087 827.84
Avg. Volume 20 sessions USD
8 160 088.11
Record volume 1
224 223 100
Record volume 2
213 428 600
Record volume 3
193 899 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 739 696 345
Capitalization (USD)
792 657 805
Net sales (CNY)
17 725 695 790
Net sales (USD)
2 447 936 314
Number of employees
1 504
Sales / Employee (CNY)
11 785 702
Sales / Employee (USD)
1 627 617
Free-Float
57.58 %
Free-Float capitalization (CNY)
3 304 919 529
Free-Float capitalization (USD)
456 412 692
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.78
5.92
1 month
5.636.08
Current year
5.217.67
1 year
5.217.67
3 years
5.219.75
5 years
5.209.75
10 years
4.5219.25
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.90
Moving average 50 days
5.99
Moving average 100 days
6.17
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
53.45
RSI 14 days
49.70
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | 0.00% | -6.03% | -17.20% | 793M | ||
| -0.41% | -7.12% | -2.54% | -35.52% | 8.78B | ||
| +0.22% | +2.83% | +65.94% | +141.51% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +186.81% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +103.43% | 2.79B | ||
| -0.53% | +0.31% | +18.43% | +35.53% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -11.28% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -27.35% | 1.21B | ||
| -0.28% | -0.28% | +6.46% | +10.66% | 903M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -1.80% | +0.88% | +5.40% | +212.27% | 654M | ||
| +0.19% | +2.39% | +8.89% | +2.75% | 628M | ||
| +0.28% | +1.99% | -15.57% | -40.23% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +47.64% | 564M | ||
| Average | +0.68% | +2.05% | +10.23% | +40.83% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +16.46% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | -6.53% | ||
| 2022 | +6.65% | ||
| 2021 | +3.95% | ||
| 2020 | -4.25% | ||
| 2019 | +28.02% | ||
| 2018 | -25.33% | ||
| 2017 | -29.49% | ||
| 2016 | -3.65% | ||
| 2015 | +17.81% | ||
| 2014 | +9.93% | ||
| 2013 | +20.52% | ||
| 2012 | +39.21% | ||
| 2011 | -54.18% | ||
| 2010 | +42.55% | ||
| 2009 | +57.84% | ||
| 2008 | -58.86% | ||
| 2007 | +302.07% | ||
| 2006 | +29.44% | ||
| 2005 | -24.73% |
- Stock Market
- Equities
- 600284 Stock
- Quotes Shanghai Pudong Construction Co.,Ltd.
