SHANGRI-LA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 THB | +1.03% |
|
+1.03% | +2.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.5 ฿ | 48.75 ฿ | 48.75 ฿ | 48.5 ฿ | 49 ฿ |
| Volume | 500 | 200 | 100 | 300 | 1 200 |
| Change | 0.00% | +0.52% | 0.00% | -0.51% | +1.03% |
| Opening | 48.00 | 49.00 | 48.75 | 48.50 | 49.00 |
| High | 48.50 | 49.00 | 48.75 | 48.50 | 49.00 |
| Low | 48.00 | 48.75 | 48.75 | 48.50 | 49.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +1.03% | ||
| Current year | +2.62% | ||
| 1 year | -9.68% | ||
| 3 years | -4.39% | ||
| 5 years | -40.96% | ||
| 10 years | -6.22% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
722
Avg. Volume 20 sessions THB
35 378.00
Avg. Volume 20 sessions USD
956.41
Record volume 1
196 900
Record volume 2
180 500
Record volume 3
171 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 362 510 320
Capitalization (USD)
172 004 104
Net sales (THB)
2 186 189 734
Net sales (USD)
59 101 453
Free-Float
16.07 %
Free-Float capitalization (THB)
1 022 553 049
Free-Float capitalization (USD)
27 643 699
Average Daily Capital Traded
0%
Highs and lows
1 week
48.50
49.00
1 month
47.5049.25
Current year
47.0050.75
1 year
47.0056.50
3 years
46.0069.25
5 years
0.0091.00
10 years
0.0091.00
Indicators
Moving average 5 days
48.70
Moving average 20 days
48.65
Moving average 50 days
48.87
Moving average 100 days
48.81
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
56.24
RSI 14 days
53.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | +2.62% | -9.68% | 172M | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.37% | +2.76% | +6.51% | +7.17% | ||
| Weighted average by Cap. | +0.24% | +3.74% | +5.13% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -13.96% | ||
| 2022 | -5.93% | ||
| 2021 | +7.27% | ||
| 2020 | -23.34% | ||
| 2019 | -6.21% | ||
| 2018 | +5.15% | ||
| 2017 | +13.67% | ||
| 2016 | -14.67% | ||
| 2015 | +64.84% | ||
| 2014 | -5.21% | ||
| 2013 | +24.68% | ||
| 2012 | +26.23% | ||
| 2011 | -6.87% | ||
| 2010 | -0.76% | ||
| 2009 | -17.50% | ||
| 2008 | -21.57% | ||
| 2007 | +12.71% | ||
| 2006 | +58.77% | ||
| 2005 | +1.79% | ||
| 2004 | -9.68% | ||
| 2003 | +3.33% | ||
| 2002 | -9.09% | ||
| 2001 | +26.92% | ||
| 2000 | -13.33% | ||
| 1999 | +7.14% | ||
| 1998 | +28.74% | ||
| 1997 | -16.35% | ||
| 1996 | -29.73% | ||
| 1995 | -11.90% | ||
| 1994 | -20.00% | ||
| 1993 | -2.78% | ||
| 1992 | -3.57% |
- Stock Market
- Equities
- SHANG Stock
- Quotes Shangri-La Hotel
