SHANXI BLUE FLAME HOLDING COMPANY LIMITED Quotes Shanxi Blue Flame Holding Company Limited
Equities
000968
CNE0000012V3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 CNY | +1.51% |
|
-4.67% | -5.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.43 ¥ | 6.6 ¥ | 6.63 ¥ | 6.73 ¥ | 6.73 ¥ |
| Volume | 15 525 430 | 10 712 920 | 19 111 080 | 13 924 700 | 12 071 610 | 12 071 610 |
| Change | -3.46% | +0.31% | +2.64% | +0.45% | +1.51% | +1.51% |
| Opening | 6.59 | 6.41 | 6.42 | 6.60 | 6.61 | 6.61 |
| High | 6.63 | 6.44 | 6.81 | 6.67 | 6.74 | 6.74 |
| Low | 6.39 | 6.28 | 6.40 | 6.45 | 6.55 | 6.55 |
Performance
| 1 day | +1.51% | ||
| 1 week | -4.67% | ||
| Current month | +1.51% | ||
| 1 month | +4.67% | ||
| 3 months | +0.45% | ||
| 6 months | -15.03% | ||
| Current year | -5.34% | ||
| 1 year | -16.40% | ||
| 3 years | +9.08% | ||
| 5 years | -47.54% | ||
| 10 years | -0.59% |
Volumes
marketsDaily volume
12 071 610
Avg. Volume 20 sessions
13 052 247
Avg. Volume 20 sessions CNY
87 841 622.31
Avg. Volume 20 sessions USD
12 146 563.85
Record volume 1
117 726 100
Record volume 2
116 008 000
Record volume 3
113 264 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 401 626 079
Capitalization (USD)
885 204 051
Net sales (CNY)
2 381 454 250
Net sales (USD)
329 302 731
Number of employees
2 027
Sales / Employee (CNY)
1 174 866
Sales / Employee (USD)
162 458
Free-Float
39.1 %
Free-Float capitalization (CNY)
2 502 795 625
Free-Float capitalization (USD)
346 081 574
Average Daily Capital Traded
1.37%
Highs and lows
1 week
6.28
6.81
1 month
6.287.19
Current year
5.307.27
1 year
5.308.44
3 years
5.3014.64
5 years
5.3014.64
10 years
5.3018.59
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.80
Moving average 50 days
6.60
Moving average 100 days
6.77
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
51.07
RSI 14 days
50.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -4.67% | -5.34% | -16.40% | 885M | ||
| +0.20% | +2.62% | +11.40% | -0.64% | 306B | ||
| -0.22% | +0.34% | +11.80% | +26.57% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.05% | +1.22% | +22.62% | +30.45% | 83.43B | ||
| +0.25% | +1.40% | +12.26% | +14.45% | 78.06B | ||
| +1.55% | -0.33% | +21.22% | +25.63% | 62.81B | ||
| +0.70% | +1.72% | +14.14% | +11.42% | 60.08B | ||
| +0.16% | +4.28% | +13.01% | +13.68% | 49.91B | ||
| -1.05% | +1.37% | +32.42% | +44.69% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.67% | +1.62% | +16.94% | -0.50% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.19% | +1.31% | +10.91% | +11.26% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.12% | +7.97% | +6.04% | +19.62% | 17.93B | ||
| Average | +0.32% | +2.43% | +14.57% | +17.50% | ||
| Weighted average by Cap. | +0.18% | +2.55% | +17.76% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -18.18% | ||
| 2022 | -7.06% | ||
| 2021 | +15.29% | ||
| 2020 | -20.96% | ||
| 2019 | -3.66% | ||
| 2018 | -36.57% | ||
| 2017 | +61.75% | ||
| 2016 | +19.17% | ||
| 2015 | -3.97% | ||
| 2014 | +11.02% | ||
| 2013 | -33.79% | ||
| 2012 | -13.40% | ||
| 2011 | -45.13% | ||
| 2010 | +21.64% | ||
| 2009 | +125.69% | ||
| 2008 | -63.11% | ||
| 2007 | +596.03% | ||
| 2006 | +15.42% | ||
| 2005 | -57.95% | ||
| 2004 | +26.05% | ||
| 2003 | +29.21% | ||
| 2002 | -27.51% | ||
| 2001 | -21.06% | ||
| 2000 | +1.92% |
- Stock Market
- Equities
- 000968 Stock
- Quotes Shanxi Blue Flame Holding Company Limited
