SHENZHEN COSHIP ELECTRONICS CO., LTD. Quotes Shenzhen Coship Electronics Co., Ltd.
Equities
002052
CNE000001N21
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 CNY | +2.73% |
|
+4.44% | -3.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.72 ¥ | 1.81 ¥ | 1.86 ¥ | 1.83 ¥ | 1.88 ¥ | 1.88 ¥ |
| Volume | 15 917 140 | 6 274 820 | 8 562 810 | 5 202 652 | 6 764 200 | 6 764 200 |
| Change | -4.44% | +5.23% | +2.76% | -1.61% | +2.73% | +2.73% |
| Opening | 1.71 | 1.74 | 1.84 | 1.86 | 1.85 | 1.85 |
| High | 1.76 | 1.81 | 1.90 | 1.86 | 1.91 | 1.91 |
| Low | 1.71 | 1.74 | 1.84 | 1.82 | 1.82 | 1.82 |
Performance
| 1 day | +2.73% | ||
| 1 week | +4.44% | ||
| Current month | -14.55% | ||
| 1 month | -12.56% | ||
| 3 months | -24.80% | ||
| 6 months | +15.34% | ||
| Current year | -3.09% | ||
| 1 year | -9.18% | ||
| 3 years | +11.24% | ||
| 5 years | -61.24% | ||
| 10 years | -73.22% |
Volumes
marketsDaily volume
6 764 200
Avg. Volume 20 sessions
8 591 056
Avg. Volume 20 sessions CNY
16 151 185.28
Avg. Volume 20 sessions USD
2 233 515.11
Record volume 1
164 307 000
Record volume 2
143 374 300
Record volume 3
116 639 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 362 258 894
Capitalization (USD)
188 384 058
Net sales (CNY)
234 601 529
Net sales (USD)
32 442 576
Number of employees
279
Sales / Employee (CNY)
840 866
Sales / Employee (USD)
116 282
Free-Float
69.2 %
Free-Float capitalization (CNY)
942 711 323
Free-Float capitalization (USD)
130 365 663
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1.71
1.91
1 month
1.712.33
Current year
1.632.58
1 year
1.532.58
3 years
1.393.09
5 years
0.886.40
10 years
0.8821.97
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.05
Moving average 50 days
2.07
Moving average 100 days
2.01
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
41.27
RSI 14 days
41.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +4.44% | -3.09% | -9.18% | 188M | ||
| +0.01% | +2.71% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +93.45% | 130B | ||
| -0.60% | +3.67% | +18.85% | +36.90% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.69% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +27.52% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +539.68% | 35B | ||
| +0.36% | +2.85% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -0.95% | 32.1B | ||
| -0.10% | +2.37% | +3.87% | +14.05% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +49.23% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.51% | +5.43% | +13.98% | +51.40% | ||
| Weighted average by Cap. | +0.41% | +4.78% | +17.10% | +56.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -25.10% | ||
| 2022 | +18.26% | ||
| 2021 | +108.57% | ||
| 2020 | -66.98% | ||
| 2019 | -23.00% | ||
| 2018 | -26.25% | ||
| 2017 | -50.00% | ||
| 2016 | -23.55% | ||
| 2015 | +60.64% | ||
| 2014 | -28.08% | ||
| 2013 | +165.27% | ||
| 2012 | +23.20% | ||
| 2011 | -19.17% | ||
| 2010 | -25.75% | ||
| 2009 | +75.68% | ||
| 2008 | -52.04% | ||
| 2007 | +91.00% | ||
| 2006 | -23.78% |
- Stock Market
- Equities
- 002052 Stock
- Quotes Shenzhen Coship Electronics Co., Ltd.
