SHENZHEN ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 CNY | +0.42% |
|
+2.26% | +12.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.03 ¥ | 7.13 ¥ | 7.22 ¥ | 7.2 ¥ | 7.23 ¥ |
| Volume | 22 009 140 | 22 570 360 | 23 483 850 | 30 463 730 | 27 244 180 |
| Change | +1.74% | +1.42% | +1.26% | -0.28% | +0.42% |
| Opening | 6.95 | 7.02 | 7.10 | 7.20 | 7.24 |
| High | 7.06 | 7.15 | 7.23 | 7.22 | 7.32 |
| Low | 6.92 | 7.01 | 7.10 | 7.07 | 7.21 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.26% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | +13.68% | ||
| 6 months | +15.68% | ||
| Current year | +12.09% | ||
| 1 year | +12.62% | ||
| 3 years | -16.80% | ||
| 5 years | +47.80% | ||
| 10 years | +133.23% |
Volumes
marketsDaily volume
27 244 180
Avg. Volume 20 sessions
31 371 723
Avg. Volume 20 sessions CNY
226 817 557.29
Avg. Volume 20 sessions USD
31 330 082.37
Record volume 1
444 984 300
Record volume 2
373 530 700
Record volume 3
364 422 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
34 402 151 040
Capitalization (USD)
4 751 934 721
Net sales (CNY)
40 504 495 415
Net sales (USD)
5 594 845 447
Number of employees
12 200
Sales / Employee (CNY)
3 320 041
Sales / Employee (USD)
458 594
Free-Float
24.44 %
Free-Float capitalization (CNY)
8 407 605 375
Free-Float capitalization (USD)
1 161 334 123
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.92
7.32
1 month
6.887.57
Current year
5.757.57
1 year
5.757.57
3 years
5.3112.11
5 years
4.3212.66
10 years
2.9915.14
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.25
Moving average 50 days
6.91
Moving average 100 days
6.54
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
53.71
RSI 14 days
54.96
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.52B | ||
| +0.96% | -.--% | +10.10% | +6.40% | 5B | ||
| -1.90% | -0.56% | -9.04% | +11.83% | 3.79B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| +0.80% | +7.27% | +30.34% | +61.49% | 1.71B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 990M | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 774M | ||
| -12.49% | -.--% | -.--% | -.--% | 692M | ||
| Average | -1.31% | +1.94% | +5.23% | +1.65% | ||
| Weighted average by Cap. | -0.30% | +1.89% | +10.05% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +1.42% | ||
| 2022 | -21.48% | ||
| 2021 | +33.00% | ||
| 2020 | +17.68% | ||
| 2019 | +18.29% | ||
| 2018 | -13.37% | ||
| 2017 | -11.79% | ||
| 2016 | -29.97% | ||
| 2015 | +31.85% | ||
| 2014 | +102.91% | ||
| 2013 | -8.03% | ||
| 2012 | -1.97% | ||
| 2011 | -27.45% | ||
| 2010 | -25.59% | ||
| 2009 | +66.79% | ||
| 2008 | -66.60% | ||
| 2007 | +192.20% | ||
| 2006 | +23.41% | ||
| 2005 | -14.12% | ||
| 2004 | -13.44% | ||
| 2003 | +45.28% | ||
| 2002 | -34.00% | ||
| 2001 | -3.66% | ||
| 2000 | +26.03% | ||
| 1999 | +26.01% | ||
| 1998 | -46.73% | ||
| 1997 | +123.46% | ||
| 1996 | +275.26% | ||
| 1995 | -13.91% |
- Stock Market
- Equities
- 000027 Stock
- Quotes Shenzhen Energy Group Co., Ltd.
