SHENZHEN INVESTMENT HOLDINGS BAY AREA DEVELOPMENT COMPANY LIMITED Quotes Shenzhen Investment Holdings Bay Area Development Company Limited
Equities
737
KYG8088A1168
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | -1.18% |
|
-1.18% | +23.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.7 $ | 1.7 $ | 1.68 $ |
| Volume | 156 331 | 477 832 | 213 700 | 835 000 |
| Change | +0.59% | -0.58% | 0.00% | -1.18% |
| Opening | 1.68 | 1.70 | 1.70 | 1.73 |
| High | 1.71 | 1.73 | 1.72 | 1.73 |
| Low | 1.68 | 1.70 | 1.69 | 1.63 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| Current month | -0.59% | ||
| 1 month | -3.45% | ||
| 3 months | +20.00% | ||
| 6 months | +25.37% | ||
| Current year | +23.53% | ||
| 1 year | -14.72% | ||
| 3 years | -45.81% | ||
| 5 years | -59.90% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
835 000
Estimated daily volume
835 000
Avg. Volume 20 sessions
231 044
Daily volume ratio
3.61
Avg. Volume 20 sessions HKD
388 153.92
Avg. Volume 20 sessions USD
49 583.56
Record volume 1
61 276 840
Record volume 2
44 023 400
Record volume 3
40 526 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
661 351 700
Capitalization (USD)
661 351 700
Net sales ()
0
Number of employees
499
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.82 %
Free-Float capitalization (HKD)
58 341 690
Free-Float capitalization (USD)
58 341 690
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.63
1.73
1 month
1.631.75
Current year
1.331.83
1 year
1.262.05
3 years
1.263.15
5 years
1.264.38
10 years
1.265.20
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.71
Moving average 50 days
1.64
Moving average 100 days
1.50
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
49.50
RSI 14 days
53.88
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.18% | +23.53% | -14.72% | 661M | ||
| -3.57% | -2.43% | -9.26% | -18.10% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +25.11% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +1.29% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +15.15% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +34.16% | 6.17B | ||
| -4.09% | -3.73% | -10.73% | -21.82% | 4.88B | ||
| -0.64% | -1.26% | -11.92% | -5.52% | 4.91B | ||
| +2.30% | +1.73% | -3.19% | -4.17% | 4.28B | ||
| +0.19% | +1.58% | -1.34% | -22.94% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.31% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.99% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +36.54% | 2.8B | ||
| Average | -1.24% | -0.76% | +5.83% | +1.91% | ||
| Weighted average by Cap. | -1.54% | -0.92% | +2.69% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf3e04139e.ydAbMsaCTJ4WnkrHOfG-uGpMMizF40gNwm4WV9VO1WI._5tEAJPnKfN3yT_ySbv9_QwbeWqzqiNipSFgM5cD5E_7hV1YkuwH3F3pEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.68 | 2,500 | 832,000 |
| 03:59:34 am | 1.67 | 500 | 829,500 |
| 03:58:53 am | 1.68 | 500 | 829,000 |
| 03:58:50 am | 1.63 | 100,000 | 828,500 |
| 03:58:50 am | 1.64 | 20,000 | 728,500 |
| 03:58:50 am | 1.65 | 20,000 | 708,500 |
| 03:58:50 am | 1.65 | 5,000 | 688,500 |
| 03:58:50 am | 1.66 | 20,000 | 683,500 |
| 03:58:50 am | 1.67 | 20,000 | 663,500 |
| 03:58:50 am | 1.67 | 3,000 | 643,500 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -29.53% | ||
| 2022 | -29.56% | ||
| 2021 | +4.98% | ||
| 2020 | -30.03% | ||
| 2019 | -6.98% | ||
| 2018 | -19.48% | ||
| 2017 | +22.36% | ||
| 2016 | +8.82% | ||
| 2015 | -3.86% | ||
| 2014 | +5.42% | ||
| 2013 | -14.39% | ||
| 2012 | +10.80% | ||
| 2011 | -34.84% | ||
| 2010 | +26.22% | ||
| 2009 | +9.74% | ||
| 2008 | -35.67% | ||
| 2007 | +0.45% | ||
| 2006 | +29.51% | ||
| 2005 | -19.53% | ||
| 2004 | +45.45% | ||
| 2003 | +12.10% |
- Stock Market
- Equities
- 737 Stock
- Quotes Shenzhen Investment Holdings Bay Area Development Company Limited
