SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD. Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
Equities
002609
CNE1000016J7
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CNY | -1.35% |
|
+1.98% | -23.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.37 ¥ | 8.58 ¥ | 8.87 ¥ | 8.75 ¥ |
| Volume | 8 400 439 | 9 007 332 | 13 274 460 | 9 718 551 |
| Change | +∞% | +2.51% | +3.38% | -1.35% |
| Opening | 8.32 | 8.30 | 8.55 | 8.90 |
| High | 8.46 | 8.60 | 8.90 | 9.06 |
| Low | 8.25 | 8.30 | 8.55 | 8.70 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.98% | ||
| 1 month | -4.16% | ||
| 3 months | +16.20% | ||
| 6 months | -17.84% | ||
| Current year | -23.38% | ||
| 1 year | -21.67% | ||
| 3 years | -11.71% | ||
| 5 years | +8.16% | ||
| 10 years | +67.06% |
Volumes
marketsDaily volume
9 718 551
Avg. Volume 20 sessions
11 606 308
Avg. Volume 20 sessions CNY
101 555 195.00
Avg. Volume 20 sessions USD
14 025 787.98
Record volume 1
100 540 200
Record volume 2
94 970 251
Record volume 3
86 811 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 665 368 416
Capitalization (USD)
782 444 032
Net sales (CNY)
1 644 759 690
Net sales (USD)
227 157 761
Number of employees
2 879
Sales / Employee (CNY)
571 295
Sales / Employee (USD)
78 902
Free-Float
47.52 %
Free-Float capitalization (CNY)
2 692 244 578
Free-Float capitalization (USD)
371 825 899
Average Daily Capital Traded
1.79%
Highs and lows
1 week
8.55
9.06
1 month
7.389.19
Current year
6.2211.68
1 year
6.2214.06
3 years
6.2214.06
5 years
6.2216.43
10 years
4.8136.38
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.54
Moving average 50 days
8.94
Moving average 100 days
9.59
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
55.61
RSI 14 days
51.23
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.98% | -23.38% | -21.67% | 782M | ||
| +0.53% | -9.37% | -3.41% | +33.99% | 29.51B | ||
| -1.54% | +2.84% | -30.68% | -13.76% | 24.21B | ||
| -0.52% | +3.61% | +8.27% | -27.56% | 8.28B | ||
| -0.31% | +1.33% | -7.91% | - | 5.29B | ||
| -2.25% | -0.81% | -17.14% | -29.19% | 2.82B | ||
| -9.76% | -7.80% | -20.02% | -40.98% | 2.18B | ||
| +0.71% | +1.18% | -19.51% | -9.51% | 1.65B | ||
| +3.17% | -3.96% | -8.99% | +54.47% | 1.61B | ||
| +0.84% | +1.68% | +47.48% | +96.54% | 1.54B | ||
| +2.51% | +5.94% | -13.35% | -40.52% | 1.24B | ||
| +2.54% | +3.02% | +39.11% | +14.83% | 1.15B | ||
| +0.75% | +4.00% | - | - | 1.03B | ||
| -0.34% | +1.38% | -4.54% | +2.08% | 826M | ||
| +10.13% | +25.07% | - | - | 810M | ||
| +1.34% | +14.47% | -7.77% | +53.80% | 804M | ||
| Average | +0.40% | +3.65% | -4.42% | +5.58% | ||
| Weighted average by Cap. | -0.39% | -1.25% | -10.77% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | +26.89% | ||
| 2022 | -7.69% | ||
| 2021 | +4.73% | ||
| 2020 | +8.38% | ||
| 2019 | +55.05% | ||
| 2018 | -62.62% | ||
| 2017 | -7.38% | ||
| 2016 | -23.30% | ||
| 2015 | +146.72% | ||
| 2014 | +89.87% | ||
| 2013 | +79.47% | ||
| 2012 | -10.38% | ||
| 2011 | -36.59% |
- Stock Market
- Equities
- 002609 Stock
- Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
