SHINSEGAE INFORMATION & COMMUNICATION INC. Quotes SHINSEGAE Information & Communication Inc.
Equities
A035510
KR7035510007
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,230 KRW | +0.27% |
|
-0.18% | -7.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11160 ₩ | 11210 ₩ | 11130 ₩ | 11200 ₩ | 11230 ₩ |
| Volume | 20 393 | 12 359 | 9 552 | 6 597 | 18 051 |
| Change | -0.80% | +0.45% | -0.71% | +0.63% | +0.27% |
| Opening | 11,230.00 | 11,200.00 | 11,200.00 | 11,150.00 | 11,200.00 |
| High | 11,300.00 | 11,270.00 | 11,240.00 | 11,230.00 | 11,250.00 |
| Low | 11,140.00 | 11,180.00 | 11,050.00 | 11,110.00 | 11,130.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.18% | ||
| Current month | -5.63% | ||
| 1 month | -5.63% | ||
| 3 months | -13.95% | ||
| 6 months | -1.40% | ||
| Current year | -7.27% | ||
| 1 year | -24.63% | ||
| 3 years | -39.62% | ||
| 5 years | -19.21% | ||
| 10 years | +47.18% |
Volumes
marketsDaily volume
18 051
Avg. Volume 20 sessions
27 238
Avg. Volume 20 sessions KRW
305 882 740.00
Avg. Volume 20 sessions USD
220 847.34
Record volume 1
12 521 260
Record volume 2
7 827 840
Record volume 3
7 359 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
148 636 378 116
Capitalization (USD)
107 315 465
Net sales (KRW)
618 922 936 010
Net sales (USD)
446 862 360
Number of employees
1 413
Sales / Employee (KRW)
438 020 478
Sales / Employee (USD)
316 251
Free-Float
40.78 %
Free-Float capitalization (KRW)
79 306 783 386
Free-Float capitalization (USD)
57 259 498
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11 050.00
11 270.00
1 month
10 700.0011 950.00
Current year
10 700.0014 150.00
1 year
10 700.0015 750.00
3 years
10 700.0028 800.00
5 years
7 190.0028 800.00
10 years
6 130.0028 800.00
Indicators
Moving average 5 days
11 186.00
Moving average 20 days
11 250.50
Moving average 50 days
11 955.20
Moving average 100 days
12 278.90
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
48.49
RSI 14 days
43.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.18% | -7.27% | -24.63% | 107M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.64% | -1.63% | +6.40% | +31.78% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -2.24% | -1.71% | +6.44% | +22.24% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.40% | +1.25% | -7.92% | -5.32% | 28.07B | ||
| Average | -0.20% | -0.11% | -1.54% | +25.10% | ||
| Weighted average by Cap. | -0.01% | -1.35% | -1.56% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -11.93% | ||
| 2022 | -30.73% | ||
| 2021 | +58.17% | ||
| 2020 | +16.74% | ||
| 2019 | -4.87% | ||
| 2018 | +37.14% | ||
| 2017 | +12.57% | ||
| 2016 | -25.53% | ||
| 2015 | -12.23% | ||
| 2014 | +46.41% | ||
| 2013 | +48.54% | ||
| 2012 | +13.94% | ||
| 2011 | -35.34% | ||
| 2010 | +29.93% | ||
| 2009 | +55.49% | ||
| 2008 | -51.74% | ||
| 2007 | +2.72% | ||
| 2006 | -9.35% | ||
| 2005 | +211.74% | ||
| 2004 | -2.18% | ||
| 2003 | +33.60% | ||
| 2002 | +10.53% | ||
| 2001 | +61.32% | ||
| 2000 | -59.23% |
- Stock Market
- Equities
- A035510 Stock
- Quotes SHINSEGAE Information & Communication Inc.
