SHOPRITE HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.5 ZAR | +3.10% |
|
+7.32% | -9.66% |
| Apr. 24 | Shoprite's clothing chain UNIQ plans more stores, local sourcing | RE |
| Apr. 08 | Grocery giants including Tesco, Woolworths team up to launch $125 million VC fund | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 233 R | 232.06 R | 242.5 R | 241 R | 248.47 R |
| Volume | 1 772 362 | 1 538 148 | 2 097 906 | 1 029 503 | 1 726 453 |
| Change | +0.63% | -0.40% | +4.50% | -0.62% | +3.10% |
| Opening | 231.79 | 234.00 | 232.99 | 244.00 | 241.20 |
| High | 234.85 | 234.46 | 243.99 | 244.00 | 249.90 |
| Low | 230.00 | 229.23 | 231.37 | 238.90 | 241.20 |
Performance
| 1 day | +3.10% | ||
| 1 week | +7.32% | ||
| Current month | +0.42% | ||
| 1 month | +0.10% | ||
| 3 months | -6.63% | ||
| 6 months | +2.77% | ||
| Current year | -9.66% | ||
| 1 year | +11.92% | ||
| 3 years | +67.17% | ||
| 5 years | +41.32% | ||
| 10 years | +42.32% |
Volumes
marketsDaily volume
1 726 453
Avg. Volume 20 sessions
1 691 490
Avg. Volume 20 sessions ZAR
420 284 520.30
Avg. Volume 20 sessions USD
22 309 122.62
Record volume 1
23 138 540
Record volume 2
21 533 570
Record volume 3
21 128 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
135 255 406 304
Capitalization (USD)
7 179 492 222
Net sales (ZAR)
219 530 000 000
Net sales (USD)
11 652 871 930
Number of employees
140 000
Sales / Employee (ZAR)
1 568 071
Sales / Employee (USD)
83 235
Free-Float
68.38 %
Free-Float capitalization (ZAR)
94 301 046 738
Free-Float capitalization (USD)
5 005 593 862
Average Daily Capital Traded
0.31%
Highs and lows
1 week
229.23
249.90
1 month
224.12251.71
Current year
224.12278.29
1 year
191.65278.29
3 years
142.59278.29
5 years
95.01278.29
10 years
95.01281.90
Indicators
Moving average 5 days
239.41
Moving average 20 days
240.51
Moving average 50 days
252.01
Moving average 100 days
258.51
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
63.12
RSI 14 days
55.63
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +69.62% | 6.57B | ||
| Average | +0.89% | +2.05% | +2.18% | +8.02% | ||
| Weighted average by Cap. | +0.75% | +1.48% | +2.63% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +21.70% | ||
| 2022 | +8.20% | ||
| 2021 | +49.20% | ||
| 2020 | +11.18% | ||
| 2019 | -33.78% | ||
| 2018 | -14.03% | ||
| 2017 | +29.00% | ||
| 2016 | +19.68% | ||
| 2015 | -14.85% | ||
| 2014 | +2.59% | ||
| 2013 | -19.80% | ||
| 2012 | +50.15% | ||
| 2011 | +36.68% | ||
| 2010 | +52.79% | ||
| 2009 | +23.06% | ||
| 2008 | +23.11% | ||
| 2007 | +67.84% | ||
| 2006 | +39.18% | ||
| 2005 | +42.87% | ||
| 2004 | +37.97% | ||
| 2003 | +31.69% | ||
| 2002 | +12.70% | ||
| 2001 | -20.25% | ||
| 2000 | -13.19% | ||
| 1999 | +10.98% | ||
| 1998 | -2.38% | ||
| 1997 | +71.43% | ||
| 1996 | +18.09% | ||
| 1995 | +40.00% | ||
| 1994 | +76.47% | ||
| 1993 | +41.67% | ||
| 1992 | +7.62% |
- Stock Market
- Equities
- SHP Stock
- Quotes Shoprite Holdings Ltd
