SIAM MAKRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 THB | -1.55% |
|
+4.10% | +17.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.75 ฿ | 31.5 ฿ | 32.75 ฿ | 32.25 ฿ | 31.75 ฿ |
| Volume | 5 361 754 | 4 458 589 | 10 348 290 | 3 308 273 | 3 099 109 |
| Change | +4.10% | -0.79% | +3.97% | -1.53% | -1.55% |
| Opening | 31.00 | 32.00 | 31.75 | 32.75 | 32.25 |
| High | 31.75 | 32.25 | 33.00 | 32.75 | 32.50 |
| Low | 30.50 | 31.25 | 31.50 | 32.25 | 31.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | +4.10% | ||
| Current month | +1.60% | ||
| 1 month | +0.79% | ||
| 3 months | +10.43% | ||
| 6 months | +13.39% | ||
| Current year | +17.59% | ||
| 1 year | -14.77% | ||
| 3 years | -10.56% | ||
| 5 years | -5.93% | ||
| 10 years | -3.05% |
Volumes
marketsDaily volume
3 099 109
Avg. Volume 20 sessions
5 397 388
Avg. Volume 20 sessions THB
171 367 069.00
Avg. Volume 20 sessions USD
4 632 737.34
Record volume 1
199 318 800
Record volume 2
194 298 000
Record volume 3
171 528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
335 530 299 623
Capitalization (USD)
9 070 726 120
Net sales (THB)
489 949 167 350
Net sales (USD)
13 245 285 790
Number of employees
5 174
Sales / Employee (THB)
94 694 466
Sales / Employee (USD)
2 559 970
Free-Float
14.59 %
Free-Float capitalization (THB)
48 942 942 477
Free-Float capitalization (USD)
1 323 123 507
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.50
33.00
1 month
30.0033.00
Current year
26.7534.75
1 year
25.2541.75
3 years
25.2557.25
5 years
25.2557.25
10 years
25.2557.25
Indicators
Moving average 5 days
32.00
Moving average 20 days
31.51
Moving average 50 days
32.20
Moving average 100 days
30.08
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.34
RSI 14 days
50.15
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
| +1.01% | +2.77% | +10.47% | +47.41% | 323B | ||
| +0.18% | -2.12% | +15.67% | +5.98% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -8.03% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.20% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +36.28% | 23.54B | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | +0.75% | 10.19B | ||
| +1.85% | +3.41% | -5.78% | +11.47% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +15.66% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.72% | 2.74B | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.36B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 763M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 313M | ||
| 0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
| -1.02% | +1.41% | -37.46% | -30.92% | 75.95M | ||
| Average | -0.03% | +0.74% | -0.27% | +0.88% | ||
| Weighted average by Cap. | +0.34% | +1.94% | +8.91% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | -32.50% | ||
| 2022 | -4.76% | ||
| 2021 | +6.33% | ||
| 2020 | +27.42% | ||
| 2019 | -3.13% | ||
| 2018 | -17.42% | ||
| 2017 | +10.71% | ||
| 2016 | -1.41% | ||
| 2015 | -2.07% | ||
| 2014 | +25.00% | ||
| 2013 | +30.04% | ||
| 2012 | +86.61% | ||
| 2011 | +40.59% | ||
| 2010 | +94.29% | ||
| 2009 | +29.63% | ||
| 2008 | -31.82% | ||
| 2007 | +1.02% | ||
| 2006 | +41.01% | ||
| 2005 | +41.84% | ||
| 2004 | +6.52% | ||
| 2003 | +43.75% | ||
| 2002 | -18.99% | ||
| 2001 | -24.04% | ||
| 2000 | -1.89% | ||
| 1999 | -25.35% | ||
| 1998 | +23.48% | ||
| 1997 | -46.76% | ||
| 1996 | +16.76% | ||
| 1995 | +3.93% | ||
| 1994 | +13.38% |
- Stock Market
- Equities
- CPAXT Stock
- Quotes Siam Makro
