SIBAR AUTO PARTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 INR | -2.43% |
|
-3.06% | -0.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 10.65 ₹ | 10.81 ₹ | 10.3 ₹ | 10.7 ₹ | 10.44 ₹ |
| Volume | 10 567 | 5 756 | 26 466 | 6 378 | 127 |
| Change | -1.11% | +1.50% | -4.72% | +3.88% | -2.43% |
| Opening | 10.55 | 10.65 | 10.81 | 10.77 | 10.69 |
| High | 11.20 | 10.92 | 10.81 | 10.77 | 10.69 |
| Low | 10.24 | 10.15 | 10.28 | 10.00 | 10.44 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.06% | ||
| Current month | -10.85% | ||
| 1 month | -11.68% | ||
| 3 months | +0.19% | ||
| 6 months | +23.84% | ||
| Current year | -0.67% | ||
| 1 year | +25.18% | ||
| 3 years | +56.76% | ||
| 5 years | -62.78% | ||
| 10 years | +104.31% |
Volumes
marketsDaily volume
127
Estimated daily volume
340
Avg. Volume 20 sessions
8 915
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
93 072.60
Avg. Volume 20 sessions USD
1 117.71
Record volume 1
2 476 857
Record volume 2
265 115
Record volume 3
253 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
176 984 345
Capitalization (USD)
2 125 405
Net sales (INR)
259 518 340
Net sales (USD)
3 116 556
Number of employees
114
Sales / Employee (INR)
2 276 477
Sales / Employee (USD)
27 338
Free-Float
51.98 %
Free-Float capitalization (INR)
92 004 195
Free-Float capitalization (USD)
1 104 878
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.00
11.20
1 month
10.0012.50
Current year
8.7014.40
1 year
7.2515.15
3 years
6.1516.30
5 years
6.1528.50
10 years
3.4045.80
Indicators
Moving average 5 days
10.65
Moving average 20 days
11.31
Moving average 50 days
11.10
Moving average 100 days
10.80
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
29.85
RSI 14 days
36.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -3.06% | -0.67% | +25.18% | 2.13M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.02% | -4.47% | +11.35% | +35.20% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| -0.63% | +5.89% | +38.43% | +75.43% | 11.56B | ||
| -0.14% | +0.11% | +39.56% | +69.21% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.40% | +1.40% | +5.92% | +30.93% | 8.85B | ||
| Average | -0.56% | +0.43% | +8.78% | +26.23% | ||
| Weighted average by Cap. | -0.30% | +0.05% | +10.46% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04c77c492fde458b6.8T8rq9kN4DtX8lfMRvC_jtnWbmI3_cW2ngzbzOPaZmE.pmt4wKE8kmIgvxSWA6KK_qubDBhljpDBwWO09ay4LQm9ZU3Fsj-TfzOxAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +19.70% | ||
| 2022 | -29.53% | ||
| 2021 | +75.99% | ||
| 2020 | -24.28% | ||
| 2019 | -75.39% | ||
| 2018 | +216.67% | ||
| 2017 | -47.48% | ||
| 2016 | +221.83% | ||
| 2015 | +33.96% | ||
| 2014 | +6.00% | ||
| 2013 | +5.71% | ||
| 2012 | -39.97% |
- Stock Market
- Equities
- SIBARAUT6 Stock
- Quotes Sibar Auto Parts Limited
