SIEMENS (PAKISTAN) ENGINEERING CO. LTD. Quotes Siemens (Pakistan) Engineering Co. Ltd.
Equities
SIEM
PK0022701012
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.2 PKR | -0.08% |
|
-0.84% | -14.74% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 576.16 ₨ | 578.94 ₨ | 570.71 ₨ | 570.62 ₨ | 570.17 ₨ |
| Volume | 680 | 62 | 632 | 5 256 | 5 813 |
| Change | +0.20% | +0.48% | -1.42% | -0.02% | -0.08% |
| Opening | 585.49 | 579.90 | 584.00 | 573.00 | 577.00 |
| High | 585.49 | 579.90 | 584.00 | 580.50 | 580.00 |
| Low | 572.00 | 578.00 | 570.00 | 570.00 | 569.90 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.84% | ||
| Current month | +0.04% | ||
| 1 month | -4.01% | ||
| 3 months | -8.63% | ||
| 6 months | -23.98% | ||
| Current year | -14.74% | ||
| 1 year | -6.99% | ||
| 3 years | +18.04% | ||
| 5 years | -21.03% | ||
| 10 years | -53.46% |
Volumes
marketsDaily volume
5 813
Avg. Volume 20 sessions
1 036
Avg. Volume 20 sessions PKR
590 696.12
Avg. Volume 20 sessions USD
2 122.37
Record volume 1
242 000
Record volume 2
86 051
Record volume 3
85 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 699 493 738
Capitalization (USD)
16 885 281
Net sales (PKR)
29 351 725 000
Net sales (USD)
105 460 748
Free-Float
19.14 %
Free-Float capitalization (PKR)
899 472 912
Free-Float capitalization (USD)
3 231 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
569.90
585.49
1 month
569.75585.49
Current year
569.75680.00
1 year
569.75824.99
3 years
480.00950.00
5 years
455.30950.00
10 years
455.301 569.90
Indicators
Moving average 5 days
573.32
Moving average 20 days
575.62
Moving average 50 days
587.42
Moving average 100 days
644.16
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
42.12
RSI 14 days
43.05
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.84% | -14.74% | -6.99% | 16.89M | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| Average | +0.67% | +1.60% | +51.71% | +137.35% | ||
| Weighted average by Cap. | +0.82% | +1.41% | +36.35% | +85.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -11.91% | ||
| 2022 | +14.57% | ||
| 2021 | +21.52% | ||
| 2020 | -33.13% | ||
| 2019 | -11.72% | ||
| 2018 | -1.61% | ||
| 2017 | -33.65% | ||
| 2016 | +57.18% | ||
| 2015 | -19.25% | ||
| 2014 | -18.58% | ||
| 2013 | +76.72% | ||
| 2012 | -26.69% | ||
| 2011 | -15.70% | ||
| 2010 | -0.58% | ||
| 2009 | +11.53% | ||
| 2008 | -33.46% | ||
| 2007 | +54.45% | ||
| 2006 | +25.71% | ||
| 2005 | +47.06% | ||
| 2004 | +45.28% | ||
| 2003 | +43.20% | ||
| 2002 | +81.01% | ||
| 2001 | +8.22% | ||
| 2000 | +64.04% | ||
| 1999 | +2.30% | ||
| 1998 | -13.00% | ||
| 1997 | -38.65% | ||
| 1996 | +30.40% | ||
| 1995 | -22.36% | ||
| 1994 | +15.00% | ||
| 1993 | -84.53% | ||
| 1992 | +17.53% |
- Stock Market
- Equities
- SIEM Stock
- Quotes Siemens (Pakistan) Engineering Co. Ltd.
