SIENNA SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 CAD | +0.99% |
|
+2.56% | +15.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.2 $ | 13.11 $ | 13.11 $ | 13.24 $ |
| Volume | 163 215 | 117 411 | 142 122 | 193 201 |
| Change | +0.53% | -0.68% | 0.00% | +0.99% |
| Opening | 13.14 | 13.24 | 13.04 | 13.13 |
| High | 13.28 | 13.24 | 13.14 | 13.32 |
| Low | 13.09 | 13.10 | 13.01 | 13.02 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.56% | ||
| Current month | -1.34% | ||
| 1 month | -0.38% | ||
| 3 months | +8.97% | ||
| 6 months | +31.74% | ||
| Current year | +15.23% | ||
| 1 year | +21.58% | ||
| 3 years | -9.69% | ||
| 5 years | -28.51% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
193 201
Estimated daily volume
193 201
Avg. Volume 20 sessions
202 524
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
2 681 417.76
Avg. Volume 20 sessions USD
1 960 116.38
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 665 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
965 421 231
Capitalization (USD)
705 722 920
Net sales (CAD)
785 368 000
Net sales (USD)
574 104 008
Number of employees
12 000
Sales / Employee (CAD)
65 447
Sales / Employee (USD)
47 842
Free-Float
99.59 %
Free-Float capitalization (CAD)
961 426 293
Free-Float capitalization (USD)
702 802 620
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.92
13.32
1 month
12.6213.50
Current year
11.4513.62
1 year
9.8713.62
3 years
9.8716.85
5 years
8.8520.35
10 years
8.8520.35
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.09
Moving average 50 days
13.06
Moving average 100 days
12.39
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
51.65
RSI 14 days
51.36
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.56% | +15.23% | +21.58% | 706M | ||
| +7.29% | +4.49% | -24.26% | -99.52% | 2.18B | ||
| +0.56% | +0.73% | -1.23% | +58.03% | 1.41B | ||
| -4.56% | -1.48% | -26.82% | -24.77% | 1.37B | ||
| +0.94% | +0.94% | -2.73% | +2.88% | 464M | ||
| -0.81% | +11.76% | +240.37% | +326.66% | 432M | ||
| -0.12% | +0.46% | -7.77% | +23.85% | 322M | ||
| +2.33% | +11.98% | +1.24% | +97.10% | 124M | ||
| +2.97% | +5.66% | +39.04% | +86.10% | 88.82M | ||
| Average | +1.07% | +4.12% | +25.90% | +54.66% | ||
| Weighted average by Cap. | +1.65% | +2.57% | +3.27% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.oUnal2dA2Fu5y9EKNJOpvJUQuhJGKwjECiXN7uqRc8M.4Dyp4D9xgh_8huJABNXE2Kdg0CceHmKUWBGHp7vyCYn1JJj0Mja2Lc6d4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.24 | 400 | 191,300 |
| 04:00:00 pm | 13.24 | 200 | 190,900 |
| 04:00:00 pm | 13.24 | 400 | 190,700 |
| 04:00:00 pm | 13.24 | 200 | 190,300 |
| 04:00:00 pm | 13.24 | 200 | 190,100 |
| 04:00:00 pm | 13.24 | 300 | 189,900 |
| 04:00:00 pm | 13.24 | 200 | 189,600 |
| 04:00:00 pm | 13.24 | 200 | 189,400 |
| 04:00:00 pm | 13.24 | 200 | 189,200 |
| 04:00:00 pm | 13.24 | 100 | 189,000 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +5.41% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.
