End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.79 CNY | +2.38% | -2.72% | -20.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 31.38 ¥ | 31.57 ¥ | 31.44 ¥ | 31.05 ¥ | 31.79 ¥ |
Volume | 869 911 | 650 238 | 473 522 | 608 326 | 497 494 |
Change | -3.98% | +0.61% | -0.41% | -1.24% | +2.38% |
Opening | 32.52 | 31.38 | 31.66 | 31.40 | 31.10 |
High | 32.53 | 32.10 | 32.41 | 31.94 | 31.82 |
Low | 31.12 | 31.25 | 31.38 | 30.98 | 30.73 |
Performance
1 day | +2.38% | ||
1 week | -4.56% | ||
Current month | -3.67% | ||
1 month | -2.00% | ||
3 months | -2.18% | ||
6 months | -23.91% | ||
Current year | -20.60% | ||
1 year | -44.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | -4.56% | -20.60% | -44.22% | 685M | ||
+0.68% | -2.52% | +8.05% | +12.65% | 33.61B | ||
+0.09% | +0.49% | +24.67% | +51.92% | 8.61B | ||
+0.74% | +2.90% | +14.64% | -5.43% | 8.16B | ||
+0.45% | -0.25% | +27.75% | +43.61% | 5.77B | ||
+2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
+0.86% | +7.46% | +17.08% | +42.91% | 3.78B | ||
-1.23% | +1.01% | +12.21% | +7.87% | 3.75B | ||
-0.33% | -13.00% | +24.12% | +81.32% | 3.72B | ||
+0.85% | -2.13% | -6.79% | +14.51% | 2.79B | ||
-2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
-0.38% | -7.49% | -33.09% | - | 2.22B | ||
+5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
-1.15% | -1.06% | +0.49% | +36.24% | 2.1B | ||
-0.64% | +4.13% | -1.51% | -6.79% | 1.55B | ||
+5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
Average | +0.78% | +0.39% | +2.07% | +10.69% | ||
Weighted average by Cap. | +0.58% | -1.07% | +8.96% | +17.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.60% | ||
2023 | -36.02% | ||
2022 | -4.83% | ||
2021 | -7.87% |
- Stock Market
- Equities
- 688112 Stock
- Quotes Siglent Technologies CO.,Ltd.