SIGURD MICROELECTRONICS CORPORATION Quotes Sigurd Microelectronics Corporation
Equities
6257
TW0006257009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.4 TWD | -1.29% |
|
+6.85% | +17.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 71.5 NT$ | 72.9 NT$ | 74.2 NT$ | 77.4 NT$ | 76.4 NT$ |
| Volume | 3 245 346 | 4 841 231 | 7 372 542 | 18 317 680 | 6 681 747 |
| Change | +1.85% | +1.96% | +1.78% | +4.31% | -1.29% |
| Opening | 70.50 | 72.40 | 73.30 | 75.20 | 78.00 |
| High | 71.70 | 73.00 | 74.70 | 79.50 | 78.10 |
| Low | 70.40 | 71.70 | 72.60 | 75.10 | 76.40 |
Performance
| 1 day | -1.29% | ||
| 1 week | +6.85% | ||
| Current month | +2.96% | ||
| 1 month | +6.41% | ||
| 3 months | +16.29% | ||
| 6 months | +24.23% | ||
| Current year | +17.18% | ||
| 1 year | +44.15% | ||
| 3 years | +46.64% | ||
| 5 years | +143.70% | ||
| 10 years | +151.32% |
Volumes
marketsDaily volume
6 681 747
Avg. Volume 20 sessions
5 467 958
Avg. Volume 20 sessions TWD
417 751 991.20
Avg. Volume 20 sessions USD
12 943 209.94
Record volume 1
58 488 150
Record volume 2
39 580 000
Record volume 3
37 547 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
35 076 321 725
Capitalization (USD)
1 086 769 676
Net sales (TWD)
15 479 501 000
Net sales (USD)
479 601 379
Free-Float
91.48 %
Free-Float capitalization (TWD)
32 088 975 683
Free-Float capitalization (USD)
994 212 734
Average Daily Capital Traded
1.19%
Highs and lows
1 week
71.70
79.50
1 month
67.5079.50
Current year
63.5079.50
1 year
49.9579.50
3 years
41.1079.50
5 years
27.2079.50
10 years
17.9079.50
Indicators
Moving average 5 days
74.48
Moving average 20 days
71.95
Moving average 50 days
71.26
Moving average 100 days
68.85
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
67.41
RSI 14 days
62.83
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +6.85% | +17.18% | +44.15% | 1.09B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +2.60% | +5.53% | +10.98% | +33.85% | 18.42B | ||
| -1.13% | -0.66% | -9.26% | +18.33% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -6.93% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +99.79% | 3.54B | ||
| -2.23% | +0.20% | -22.74% | -36.35% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +100.76% | 1.19B | ||
| -1.09% | -6.32% | -1.89% | +35.45% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +18.31% | 905M | ||
| -0.72% | -2.06% | +176.83% | +263.64% | 817M | ||
| +2.79% | +4.74% | +76.24% | +76.52% | 808M | ||
| -0.99% | +1.27% | +61.78% | +114.77% | 631M | ||
| -1.33% | -4.27% | -17.83% | +38.76% | 589M | ||
| +0.75% | +4.30% | +46.22% | +138.82% | 563M | ||
| Average | +0.35% | +2.71% | +22.38% | +71.62% | ||
| Weighted average by Cap. | +0.90% | +6.59% | +8.85% | +74.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | +34.29% | ||
| 2022 | -17.43% | ||
| 2021 | +29.94% | ||
| 2020 | +21.97% | ||
| 2019 | +37.15% | ||
| 2018 | -17.91% | ||
| 2017 | +41.42% | ||
| 2016 | +4.72% | ||
| 2015 | -27.52% | ||
| 2014 | +7.91% | ||
| 2013 | +9.85% | ||
| 2012 | +33.85% | ||
| 2011 | -30.40% | ||
| 2010 | +34.62% | ||
| 2009 | +196.27% | ||
| 2008 | -56.79% | ||
| 2007 | -21.45% | ||
| 2006 | -0.50% | ||
| 2005 | +11.65% | ||
| 2004 | -46.76% | ||
| 2003 | +70.24% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Sigurd Microelectronics Corporation
