SIMPLICITY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 HKD | -1.39% |
|
+18.33% | -10.13% |
| May. 02 | What is Runes, the new Bitcoin layer-2, and how can it change the crypto landscape |  |
| Feb. 28 | Mobeus Income & Growth VCTs and Income & Growth VCT discuss mergers | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.07 $ | 0.072 $ | 0.071 $ |
| Volume | 70 000 | 48 360 000 | 14 000 000 | 4 470 000 |
| Change | +4.62% | +2.94% | +2.86% | -1.39% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.39% | ||
| 1 week | +18.33% | ||
| Current month | +18.33% | ||
| 1 month | +16.39% | ||
| 3 months | -19.32% | ||
| 6 months | -16.47% | ||
| Current year | -10.13% | ||
| 1 year | -81.56% | ||
| 3 years | -11.25% | ||
| 5 years | -10.13% |
Volumes
marketsDaily volume
4 470 000
Estimated daily volume
4 470 000
Avg. Volume 20 sessions
5 008 571
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
355 608.54
Avg. Volume 20 sessions USD
45 513.98
Record volume 1
285 070 000
Record volume 2
171 510 000
Record volume 3
168 510 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
81 702 107
Capitalization (USD)
10 456 971
Net sales (HKD)
68 715 000
Net sales (USD)
8 794 764
Number of employees
135
Sales / Employee (HKD)
509 000
Sales / Employee (USD)
65 146
Free-Float
100 %
Free-Float capitalization (HKD)
68 153 734
Free-Float capitalization (USD)
8 722 928
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.050.14
1 year
0.050.43
3 years
0.051.80
5 years
0.031.80
10 years
0.031.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
66.40
RSI 14 days
60.72
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +18.33% | -10.13% | -81.56% | 10.46M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| Average | +0.88% | +1.72% | +0.97% | +1.00% | ||
| Weighted average by Cap. | +0.83% | +3.07% | -3.45% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
478542c7d79b793c42927c5389fa94f.3pXiAMWC5w0h_4UZ8x4VznQKELc5r5LkE0doBcOa4vY.ktqFRYnkgH5rjsRQxi14iCdPX-NpwquNYR8vaKz1qZ6U-IlKtNiKXlO66g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.071 | 230,000 | 4,450,000 |
| 03:58:57 am | 0.068 | 50,000 | 4,220,000 |
| 03:53:36 am | 0.068 | 10,000 | 4,170,000 |
| 03:53:32 am | 0.068 | 30,000 | 4,160,000 |
| 03:53:32 am | 0.068 | 20,000 | 4,130,000 |
| 03:53:14 am | 0.068 | 40,000 | 4,110,000 |
| 03:53:14 am | 0.068 | 320,000 | 4,070,000 |
| 03:53:14 am | 0.068 | 50,000 | 3,750,000 |
| 03:51:16 am | 0.068 | 50,000 | 3,700,000 |
| 03:50:59 am | 0.067 | 40,000 | 3,650,000 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -46.98% | ||
| 2022 | -69.28% | ||
| 2021 | +278.91% | ||
| 2020 | +190.91% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% |
- Stock Market
- Equities
- 8367 Stock
- Quotes Simplicity Holding Limited
