SINDH MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 PKR | -0.95% |
|
+9.47% | +25.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.11 ₨ | 10.07 ₨ | 10.5 ₨ | 10.4 ₨ | 10.25 ₨ |
| Volume | 1 000 | 1 500 | 6 500 | 6 000 | 1 000 |
| Change | -2.32% | -0.40% | +4.27% | -0.95% | -1.44% |
| Opening | 9.70 | 10.07 | 10.50 | 10.50 | 10.25 |
| High | 10.11 | 10.07 | 10.50 | 10.50 | 10.25 |
| Low | 9.70 | 10.07 | 10.25 | 10.40 | 10.25 |
Performance
| 1 day | -0.95% | ||
| 1 week | +9.47% | ||
| Current month | +14.04% | ||
| 1 month | +14.04% | ||
| 3 months | +18.18% | ||
| 6 months | +32.15% | ||
| Current year | +25.30% | ||
| 1 year | +37.75% | ||
| 3 years | +23.08% | ||
| 5 years | +30.33% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
3 200
Avg. Volume 20 sessions PKR
33 280.00
Avg. Volume 20 sessions USD
119.64
Record volume 1
526 000
Record volume 2
467 500
Record volume 3
447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
467 889 291
Capitalization (USD)
1 682 062
Net sales (PKR)
282 212 210
Net sales (USD)
1 014 553
Number of employees
14
Sales / Employee (PKR)
20 158 015
Sales / Employee (USD)
72 468
Free-Float
5.58 %
Free-Float capitalization (PKR)
26 118 620
Free-Float capitalization (USD)
93 896
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.70
10.50
1 month
9.2110.50
Current year
7.7010.50
1 year
6.4010.50
3 years
6.0010.73
5 years
5.6112.75
10 years
3.0012.75
Indicators
Moving average 5 days
10.29
Moving average 20 days
9.53
Moving average 50 days
9.01
Moving average 100 days
8.69
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
65.30
RSI 14 days
62.58
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +9.47% | +25.30% | +37.75% | 1.68M | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| +2.14% | +3.75% | +3.99% | +26.45% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| -1.43% | +1.10% | +62.35% | +223.49% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| +2.06% | +6.07% | -3.26% | -17.27% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +5.45% | +1.98% | +51.14% | -30.54% | 2.52B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.21B | ||
| +1.83% | +1.59% | +1.11% | +45.72% | 2.01B | ||
| Average | +1.36% | +2.96% | +17.43% | +63.87% | ||
| Weighted average by Cap. | +2.94% | +5.75% | +19.50% | +125.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +18.57% | ||
| 2022 | -6.42% | ||
| 2021 | -14.02% | ||
| 2020 | +9.71% | ||
| 2019 | +49.62% | ||
| 2018 | +0.57% | ||
| 2017 | -48.43% | ||
| 2016 | +104.40% | ||
| 2015 | -45.65% |
- Stock Market
- Equities
- SINDM Stock
- Quotes Sindh Modaraba
