SINGAPORE TECHNOLOGIES ENGINEERING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 SGD | 0.00% |
|
+2.28% | +3.86% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.01 $ | 4.05 $ | 4.04 $ | 4.04 $ |
| Volume | 5 057 600 | 5 427 600 | 4 743 500 | 5 395 700 |
| Change | +0.75% | +1.00% | -0.25% | 0.00% |
| Opening | 4.00 | 4.03 | 4.05 | 4.03 |
| High | 4.02 | 4.05 | 4.06 | 4.06 |
| Low | 3.96 | 4.03 | 4.02 | 4.01 |
Performance
| 1 week | +2.28% | ||
| Current month | +0.50% | ||
| 1 month | +0.25% | ||
| 3 months | +6.32% | ||
| 6 months | +8.02% | ||
| Current year | +3.86% | ||
| 1 year | +12.53% | ||
| 3 years | +0.50% | ||
| 5 years | +2.28% | ||
| 10 years | +1.76% |
Volumes
marketsDaily volume
5 395 700
Estimated daily volume
5 395 700
Avg. Volume 20 sessions
4 455 200
Daily volume ratio
1.21
Avg. Volume 20 sessions SGD
17 999 008.00
Avg. Volume 20 sessions USD
13 210 281.93
Record volume 1
57 035 000
Record volume 2
54 740 000
Record volume 3
41 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 602 614 752
Capitalization (USD)
9 249 626 084
Net sales (SGD)
10 101 021 000
Net sales (USD)
7 413 593 858
Number of employees
22 494
Sales / Employee (SGD)
449 054
Sales / Employee (USD)
329 581
Free-Float
46.56 %
Free-Float capitalization (SGD)
5 872 208 005
Free-Float capitalization (USD)
4 309 877 704
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.95
4.06
1 month
3.844.08
Current year
3.664.08
1 year
3.544.08
3 years
3.124.22
5 years
2.784.42
10 years
2.674.42
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.99
Moving average 50 days
3.97
Moving average 100 days
3.89
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
62.65
RSI 14 days
59.38
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21bac10922.ysIqJk_guDq9t0ts_BG37fmvoVyINZCk-E12tNDtZzE.k41dSg2P4H6O1j0btEuBvY6f_g7DXPrlyyMEwumBUFuTkhxVea_BTI7YIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 4.04 | 2,500 | 4,816,600 |
| 05:04:35 am | 4.04 | 12,400 | 4,814,100 |
| 05:04:35 am | 4.04 | 4,200 | 4,801,700 |
| 05:04:35 am | 4.04 | 19,100 | 4,797,500 |
| 05:04:35 am | 4.04 | 400 | 4,778,400 |
| 05:04:35 am | 4.04 | 1,800 | 4,778,000 |
| 05:04:35 am | 4.04 | 12,600 | 4,776,200 |
| 05:04:35 am | 4.04 | 4,000 | 4,763,600 |
| 05:04:35 am | 4.04 | 700 | 4,759,600 |
| 05:04:35 am | 4.04 | 4,300 | 4,758,900 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +16.12% | ||
| 2022 | -10.90% | ||
| 2021 | -1.57% | ||
| 2020 | -3.05% | ||
| 2019 | +12.89% | ||
| 2018 | +7.06% | ||
| 2017 | +0.93% | ||
| 2016 | +7.31% | ||
| 2015 | -11.47% | ||
| 2014 | -14.14% | ||
| 2013 | +3.66% | ||
| 2012 | +42.01% | ||
| 2011 | -21.35% | ||
| 2010 | +5.23% | ||
| 2009 | +37.13% | ||
| 2008 | -36.80% | ||
| 2007 | +21.75% | ||
| 2006 | +7.69% | ||
| 2005 | +22.75% | ||
| 2004 | +14.22% | ||
| 2003 | +23.64% | ||
| 2002 | -29.79% | ||
| 2001 | -15.77% | ||
| 2000 | +8.14% | ||
| 1999 | +67.53% | ||
| 1998 | +21.26% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- S63 Stock
- Quotes Singapore Technologies Engineering Ltd
