SINO-PLATINUM METALS CO.,LTD Quotes Sino-Platinum Metals Co.,Ltd
Equities
600459
CNE000001DY8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 CNY | +5.02% |
|
+3.75% | +7.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 13.99 ¥ | 14.31 ¥ | 14.28 ¥ | 14.74 ¥ | 15.48 ¥ | 15.48 ¥ |
| Volume | 12 867 950 | 7 999 151 | 5 061 640 | 8 671 951 | 14 322 280 | 14 322 280 |
| Change | -4.37% | +2.29% | -0.21% | +3.22% | +5.02% | +5.02% |
| Opening | 14.46 | 14.01 | 14.21 | 14.36 | 14.94 | 14.94 |
| High | 14.59 | 14.35 | 14.45 | 14.77 | 15.57 | 15.57 |
| Low | 13.95 | 13.96 | 14.08 | 14.28 | 14.94 | 14.94 |
Performance
| 1 day | +5.02% | ||
| 1 week | +3.75% | ||
| Current month | +4.10% | ||
| 1 month | +6.76% | ||
| 3 months | +13.99% | ||
| 6 months | +5.45% | ||
| Current year | +7.80% | ||
| 1 year | -7.58% | ||
| 3 years | -19.47% | ||
| 5 years | +5.75% | ||
| 10 years | +93.24% |
Volumes
marketsDaily volume
14 322 280
Avg. Volume 20 sessions
12 091 906
Avg. Volume 20 sessions CNY
187 182 704.88
Avg. Volume 20 sessions USD
25 883 250.07
Record volume 1
147 476 289
Record volume 2
116 781 547
Record volume 3
93 573 063
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 194 281 766
Capitalization (USD)
1 547 922 894
Net sales (CNY)
45 085 576 820
Net sales (USD)
6 234 343 392
Number of employees
1 732
Sales / Employee (CNY)
26 030 933
Sales / Employee (USD)
3 599 505
Free-Float
59.04 %
Free-Float capitalization (CNY)
6 723 968 441
Free-Float capitalization (USD)
929 776 908
Average Daily Capital Traded
1.67%
Highs and lows
1 week
13.95
15.57
1 month
13.9516.36
Current year
11.4216.36
1 year
11.4216.95
3 years
11.4231.80
5 years
9.2231.80
10 years
6.8831.80
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.16
Moving average 50 days
14.60
Moving average 100 days
14.23
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
59.77
RSI 14 days
57.12
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +3.75% | +7.80% | -7.58% | 1.55B | ||
| -0.22% | -11.09% | -5.74% | -51.60% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -45.03% | 3.34B | ||
| -0.64% | +12.45% | +33.03% | +31.07% | 1.25B | ||
| +1.79% | +10.51% | +35.93% | +15.05% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +6.69% | -23.26% | -37.61% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
| -2.78% | +6.06% | +27.27% | -1.41% | 105M | ||
| -2.12% | -16.10% | +32.38% | +20.97% | 104M | ||
| +1.43% | +5.63% | +29.25% | +31.66% | 102M | ||
| +4.40% | +14.46% | +25.00% | -3.06% | 99.74M | ||
| -2.50% | 0.00% | -32.76% | -53.01% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +0.58% | +3.32% | +9.52% | -3.82% | ||
| Weighted average by Cap. | +0.31% | -0.79% | +2.33% | -24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | -8.77% | ||
| 2022 | -38.15% | ||
| 2021 | +28.49% | ||
| 2020 | +70.53% | ||
| 2019 | +36.28% | ||
| 2018 | -35.06% | ||
| 2017 | -3.14% | ||
| 2016 | +9.26% | ||
| 2015 | +15.04% | ||
| 2014 | +17.43% | ||
| 2013 | +9.20% | ||
| 2012 | +13.17% | ||
| 2011 | -44.46% | ||
| 2010 | +44.31% | ||
| 2009 | +210.68% | ||
| 2008 | -81.26% | ||
| 2007 | +199.65% | ||
| 2006 | +221.70% | ||
| 2005 | -19.13% | ||
| 2004 | -34.26% | ||
| 2003 | -22.04% |
- Stock Market
- Equities
- 600459 Stock
- Quotes Sino-Platinum Metals Co.,Ltd
