SINOMA ENERGY CONSERVATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 CNY | 0.00% |
|
-8.18% | -10.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.28 ¥ | 6.08 ¥ | 6.13 ¥ | 6.06 ¥ | 6.06 ¥ |
| Volume | 27 900 480 | 23 772 870 | 14 769 000 | 13 712 800 | 15 661 400 |
| Change | -4.85% | -3.18% | +0.82% | -1.14% | 0.00% |
| Opening | 6.55 | 6.30 | 6.08 | 6.03 | 6.05 |
| High | 6.55 | 6.41 | 6.15 | 6.08 | 6.11 |
| Low | 6.28 | 6.04 | 6.03 | 5.97 | 6.01 |
Performance
| 1 week | -8.18% | ||
| Current month | -0.16% | ||
| 1 month | +1.68% | ||
| 3 months | -9.55% | ||
| 6 months | -10.49% | ||
| Current year | -10.09% | ||
| 1 year | -24.34% | ||
| 3 years | -33.70% | ||
| 5 years | -8.60% |
Volumes
marketsDaily volume
15 661 400
Avg. Volume 20 sessions
25 276 544
Avg. Volume 20 sessions CNY
153 175 856.64
Avg. Volume 20 sessions USD
21 156 955.67
Record volume 1
186 335 000
Record volume 2
179 402 000
Record volume 3
163 542 500
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 696 350 371
Capitalization (USD)
510 547 306
Net sales (CNY)
3 066 774 628
Net sales (USD)
423 589 045
Number of employees
1 909
Sales / Employee (CNY)
1 606 482
Sales / Employee (USD)
221 891
Free-Float
45.35 %
Free-Float capitalization (CNY)
1 676 269 416
Free-Float capitalization (USD)
231 529 684
Average Daily Capital Traded
4.14%
Highs and lows
1 week
5.97
6.41
1 month
5.836.93
Current year
5.298.32
1 year
5.298.97
3 years
5.2912.18
5 years
3.8914.19
10 years
2.7726.50
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.23
Moving average 50 days
6.14
Moving average 100 days
6.46
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
41.45
RSI 14 days
44.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.18% | -10.09% | -24.34% | 511M | ||
| -0.32% | -2.47% | -2.59% | +1.85% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.77% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.72% | +0.97% | +6.98% | +11.62% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.47% | +1.32% | +15.85% | +16.81% | ||
| Weighted average by Cap. | +0.63% | +1.47% | +12.61% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -1.89% | ||
| 2022 | -17.23% | ||
| 2021 | +35.40% | ||
| 2020 | +25.10% | ||
| 2019 | -4.85% | ||
| 2018 | -47.23% | ||
| 2017 | -18.67% | ||
| 2016 | -15.37% | ||
| 2015 | +47.40% | ||
| 2014 | +189.76% |
- Stock Market
- Equities
- 603126 Stock
- Quotes Sinoma Energy Conservation Ltd.
