SINOMACH AUTO MOBILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 CNY | +2.73% |
|
+4.85% | -19.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.51 ¥ | 6.63 ¥ | 6.57 ¥ | 6.95 ¥ | 7.14 ¥ | 7.14 ¥ |
| Volume | 17 860 370 | 13 092 500 | 8 673 250 | 24 663 850 | 17 893 600 | 17 893 600 |
| Change | -2.54% | +1.84% | -0.90% | +5.78% | +2.73% | +2.73% |
| Opening | 6.70 | 6.62 | 6.57 | 6.80 | 6.95 | 6.95 |
| High | 6.77 | 6.69 | 6.69 | 7.08 | 7.16 | 7.16 |
| Low | 6.45 | 6.48 | 6.54 | 6.71 | 6.92 | 6.92 |
Performance
| 1 day | +2.73% | ||
| 1 week | +4.85% | ||
| Current month | -5.31% | ||
| 1 month | -2.72% | ||
| 3 months | -13.66% | ||
| 6 months | -4.80% | ||
| Current year | -19.78% | ||
| 1 year | -30.14% | ||
| 3 years | +36.00% | ||
| 5 years | -7.03% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
17 893 600
Avg. Volume 20 sessions
14 182 502
Avg. Volume 20 sessions CNY
101 263 064.28
Avg. Volume 20 sessions USD
14 003 466.63
Record volume 1
183 635 900
Record volume 2
180 128 500
Record volume 3
176 316 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 374 047 958
Capitalization (USD)
1 434 606 344
Net sales (CNY)
43 519 840 430
Net sales (USD)
6 018 271 693
Number of employees
7 116
Sales / Employee (CNY)
6 115 773
Sales / Employee (USD)
845 738
Free-Float
30.21 %
Free-Float capitalization (CNY)
3 134 509 024
Free-Float capitalization (USD)
433 464 984
Average Daily Capital Traded
0.98%
Highs and lows
1 week
6.45
7.16
1 month
6.458.10
Current year
5.729.25
1 year
5.7212.37
3 years
4.6812.88
5 years
4.3012.88
10 years
4.3025.29
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.10
Moving average 50 days
7.37
Moving average 100 days
7.87
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
55.11
RSI 14 days
50.56
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +4.85% | -19.78% | -30.14% | 1.43B | ||
| +5.43% | -10.05% | +8.60% | -12.54% | 9.11B | ||
| +0.94% | +3.86% | +7.68% | +8.59% | 790M | ||
| +1.24% | +0.62% | +15.57% | +36.49% | 397M | ||
| +0.80% | +5.12% | +22.64% | +118.22% | 121M | ||
| -1.06% | -2.67% | -7.75% | -31.41% | 87.74M | ||
| -7.22% | -7.22% | -7.22% | -6.25% | 76.21M | ||
| Average | +0.41% | -2.17% | +2.82% | +11.85% | ||
| Weighted average by Cap. | +4.52% | -12.25% | +5.30% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | +14.69% | ||
| 2022 | -10.60% | ||
| 2021 | +74.65% | ||
| 2020 | -14.31% | ||
| 2019 | -7.05% | ||
| 2018 | -44.48% | ||
| 2017 | -7.49% | ||
| 2016 | -2.75% | ||
| 2015 | +4.52% | ||
| 2014 | +38.03% | ||
| 2013 | +3.84% | ||
| 2012 | -10.96% | ||
| 2011 | -12.62% |
- Stock Market
- Equities
- 600335 Stock
- Quotes Sinomach Auto mobile Co.,Ltd
