SINOPEC KANTONS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 HKD | +1.80% |
|
+2.86% | +17.56% |
| Mar. 22 | Sinopec Kantons Sees Jump in Fiscal 2023 Net Profit | MT |
| Mar. 21 | Sinopec Kantons Holdings Limited Proposes Dividend for the Year Ended December 31, 2023, Payable on or About 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.93 $ | 3.88 $ | 3.88 $ | 3.95 $ |
| Volume | 1 734 000 | 6 402 000 | 1 984 000 | 1 000 000 | 3 576 000 |
| Change | +0.26% | +2.08% | -1.27% | 0.00% | +1.80% |
| Opening | 3.84 | 3.85 | 3.92 | 3.93 | 3.87 |
| High | 3.89 | 3.95 | 3.95 | 3.93 | 3.97 |
| Low | 3.81 | 3.85 | 3.86 | 3.82 | 3.87 |
Performance
| 1 week | -0.77% | ||
| Current month | +7.18% | ||
| 1 month | +7.18% | ||
| 3 months | +10.86% | ||
| 6 months | +23.96% | ||
| Current year | +15.48% | ||
| 1 year | +33.79% | ||
| 3 years | +31.08% | ||
| 5 years | +11.17% | ||
| 10 years | -49.61% |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
3 573 467
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
13 865 051.96
Avg. Volume 20 sessions USD
1 771 912.05
Record volume 1
464 646 000
Record volume 2
126 752 000
Record volume 3
124 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 642 160 254
Capitalization (USD)
1 232 239 154
Net sales (HKD)
609 872 000
Net sales (USD)
77 939 812
Number of employees
222
Sales / Employee (HKD)
2 747 171
Sales / Employee (USD)
351 080
Free-Float
39.67 %
Free-Float capitalization (HKD)
3 824 658 411
Free-Float capitalization (USD)
488 779 871
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.81
3.95
1 month
3.564.01
Current year
3.194.01
1 year
2.804.01
3 years
2.114.01
5 years
2.114.31
10 years
2.117.45
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.77
Moving average 50 days
3.70
Moving average 100 days
3.48
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
61.68
RSI 14 days
60.26
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.77% | +15.48% | +33.79% | 1.23B | ||
| +0.39% | +1.53% | +3.04% | -8.30% | 76.02B | ||
| +0.16% | -1.11% | +8.50% | +8.71% | 63.11B | ||
| -0.13% | +1.11% | +12.58% | +29.15% | 47.84B | ||
| +0.44% | +1.33% | +15.95% | +24.51% | 47.31B | ||
| +0.02% | +1.16% | +14.27% | +20.30% | 42.4B | ||
| +1.13% | -0.85% | +5.44% | +8.77% | 41.46B | ||
| -0.30% | -0.12% | -5.04% | -12.81% | 37.36B | ||
| +0.94% | +1.03% | +34.91% | +55.44% | 26.01B | ||
| +2.86% | +5.09% | +1.25% | +10.26% | 23.72B | ||
| +0.71% | +1.67% | +8.09% | +10.56% | 20.73B | ||
| +0.90% | -0.11% | +19.01% | +39.88% | 12.53B | ||
| -0.07% | +1.72% | +13.17% | +30.09% | 6.83B | ||
| +1.51% | +3.60% | +15.95% | +45.81% | 6.25B | ||
| +0.65% | +0.22% | +11.83% | +12.96% | 5.96B | ||
| +2.43% | -0.38% | +12.50% | 0.00% | 5.88B | ||
| Average | +0.73% | +1.14% | +11.68% | +19.32% | ||
| Weighted average by Cap. | +0.51% | +1.40% | +9.60% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df9467e493cc.TJXYJoKA94_Hy_WX7_mmQtPpxGNV9fvdZodD9hCz4mE.HMa_X8vtm6KoubfPh7_sO-KlgzQ4gZSJX7ISmWCBhzQcwrRMx7TE-5XyvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.88 | 16,000 | 986,000 |
| 03:59:03 am | 3.88 | 2,000 | 970,000 |
| 03:57:26 am | 3.87 | 2,000 | 968,000 |
| 03:55:33 am | 3.88 | 2,000 | 966,000 |
| 03:55:09 am | 3.88 | 2,000 | 964,000 |
| 03:52:14 am | 3.88 | 2,000 | 962,000 |
| 03:48:49 am | 3.88 | 2,000 | 960,000 |
| 03:47:04 am | 3.88 | 2,000 | 958,000 |
| 03:45:11 am | 3.88 | 4,000 | 956,000 |
| 03:36:18 am | 3.88 | 12,000 | 952,000 |
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | +13.90% | ||
| 2022 | -3.59% | ||
| 2021 | +13.33% | ||
| 2020 | -17.68% | ||
| 2019 | -5.48% | ||
| 2018 | -31.29% | ||
| 2017 | +42.66% | ||
| 2016 | -23.21% | ||
| 2015 | -25.76% | ||
| 2014 | -27.96% | ||
| 2013 | +69.69% | ||
| 2012 | +17.05% | ||
| 2011 | -8.44% | ||
| 2010 | +99.16% | ||
| 2009 | +128.85% | ||
| 2008 | -46.94% | ||
| 2007 | -2.49% | ||
| 2006 | +43.57% | ||
| 2005 | +14.75% | ||
| 2004 | -3.94% | ||
| 2003 | +62.82% | ||
| 2002 | -4.88% | ||
| 2001 | +38.98% | ||
| 2000 | +3.51% | ||
| 1999 | -47.71% |
- Stock Market
- Equities
- 934 Stock
- Quotes Sinopec Kantons Holdings Limited
