SITOY GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | 0.00% |
|
0.00% | -43.82% |
| Feb. 26 | Sitoy Group Halves Fiscal H1 Profit | MT |
| Feb. 26 | Sitoy Group Holdings Limited Announces Interim Dividend for the Six Months Ended 31 December 2023, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.5 $ | 0.51 $ | 0.5 $ | 0.5 $ |
| Volume | 1 034 000 | 325 000 | 482 000 | 3 345 000 | 3 229 000 |
| Change | +2.00% | -1.96% | +2.00% | -1.96% | 0.00% |
| Opening | 0.51 | 0.51 | 0.50 | 0.50 | 0.51 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -41.86% | ||
| 6 months | -43.18% | ||
| Current year | -43.82% | ||
| 1 year | -39.02% | ||
| 3 years | +6.38% | ||
| 5 years | -71.75% | ||
| 10 years | -89.15% |
Volumes
marketsDaily volume
3 345 000
Estimated daily volume
3 345 000
Avg. Volume 20 sessions
1 663 600
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
831 800.00
Avg. Volume 20 sessions USD
106 301.54
Record volume 1
88 328 000
Record volume 2
87 292 010
Record volume 3
65 105 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
491 806 208
Capitalization (USD)
62 851 358
Net sales (HKD)
1 827 792 000
Net sales (USD)
233 586 334
Number of employees
4 500
Sales / Employee (HKD)
406 176
Sales / Employee (USD)
51 908
Free-Float
23.92 %
Free-Float capitalization (HKD)
117 735 658
Free-Float capitalization (USD)
15 046 264
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.50
0.51
1 month
0.490.56
Current year
0.490.93
1 year
0.490.93
3 years
0.391.13
5 years
0.341.82
10 years
0.347.45
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.58
Moving average 100 days
0.72
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+43.04%
STIM
RSI 9 days
45.35
RSI 14 days
37.73
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.96% | -43.82% | -39.02% | 62.85M | ||
| +1.34% | -0.52% | +7.22% | +72.04% | 1.21B | ||
| +0.82% | +2.59% | -7.89% | -7.37% | 929M | ||
| +0.05% | -1.68% | +35.65% | +20.90% | 657M | ||
| +2.12% | +2.55% | +14.76% | +54.69% | 239M | ||
| +0.52% | +2.42% | -11.95% | +28.41% | 207M | ||
| -1.90% | -4.58% | -3.19% | +219.84% | 101M | ||
| -2.99% | +3.17% | -5.80% | -14.47% | 95.86M | ||
| +0.83% | +0.55% | -16.44% | +1.39% | 92.05M | ||
| +0.32% | +3.64% | -32.40% | +39.73% | 80.21M | ||
| -0.89% | -2.44% | +20.18% | +128.37% | 60.76M | ||
| Average | -0.16% | +1.74% | -3.97% | +45.86% | ||
| Weighted average by Cap. | +0.66% | +1.77% | +5.19% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7922342079.qpiwxh50oRoUdSKNHexYsU1d7mng6MLLbu07g5fGnHE.8NeCoVAdzUkjHhLGUpU_nARpnFCPq42FKtRk6c-N8CnczIePbx7Wak0taw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:56 am | 0.5 | 100,000 | 3,345,000 |
| 03:50:56 am | 0.5 | 16,000 | 3,245,000 |
| 03:50:56 am | 0.5 | 11,000 | 3,229,000 |
| 03:47:03 am | 0.5 | 20,000 | 3,218,000 |
| 03:43:08 am | 0.5 | 49,000 | 3,198,000 |
| 03:38:15 am | 0.51 | 8,000 | 3,149,000 |
| 03:34:01 am | 0.5 | 79,000 | 3,141,000 |
| 03:33:56 am | 0.5 | 120,000 | 3,062,000 |
| 03:33:14 am | 0.5 | 20,000 | 2,942,000 |
Monthly variations
Annual change
| 2024 | -43.82% | ||
| 2023 | +53.45% | ||
| 2022 | +13.73% | ||
| 2021 | +32.47% | ||
| 2020 | -63.33% | ||
| 2019 | -41.99% | ||
| 2018 | +14.56% | ||
| 2017 | -21.78% | ||
| 2016 | -37.65% | ||
| 2015 | -48.41% | ||
| 2014 | +40.81% | ||
| 2013 | -10.80% | ||
| 2012 | +69.49% | ||
| 2011 | -1.99% |
- Stock Market
- Equities
- 1023 Stock
- Quotes Sitoy Group Holdings Limited
