SKP RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 MYR | +1.98% |
|
+19.08% | +30.38% |
| Feb. 26 | SKP Resources Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | SKP Resources Merges Risk Management, Sustainability Committees | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.895 RM | 0.9 RM | 1 RM | 1.01 RM | 1.03 RM |
| Volume | 3 126 200 | 6 830 800 | 21 320 700 | 12 602 600 | 5 879 600 |
| Change | +3.47% | +0.56% | +11.11% | +1.00% | +1.98% |
| Opening | 0.88 | 0.90 | 0.90 | 0.99 | 1.01 |
| High | 0.90 | 0.91 | 1.01 | 1.05 | 1.05 |
| Low | 0.87 | 0.89 | 0.90 | 0.99 | 1.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +19.08% | ||
| Current month | +13.81% | ||
| 1 month | +15.08% | ||
| 3 months | +47.14% | ||
| 6 months | +21.18% | ||
| Current year | +30.38% | ||
| 1 year | -20.77% | ||
| 3 years | -39.41% | ||
| 5 years | -7.37% | ||
| 10 years | +273.19% |
Volumes
marketsDaily volume
5 879 600
Avg. Volume 20 sessions
5 488 720
Avg. Volume 20 sessions MYR
5 653 381.60
Avg. Volume 20 sessions USD
1 186 441.28
Record volume 1
155 200 498
Record volume 2
113 370 373
Record volume 3
108 320 248
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 608 215 478
Capitalization (USD)
337 506 533
Net sales (MYR)
2 531 759 000
Net sales (USD)
531 325 071
Free-Float
50.29 %
Free-Float capitalization (MYR)
808 976 201
Free-Float capitalization (USD)
169 774 981
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.87
1.05
1 month
0.831.05
Current year
0.661.05
1 year
0.661.31
3 years
0.662.34
5 years
0.532.34
10 years
0.272.34
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.91
Moving average 50 days
0.85
Moving average 100 days
0.80
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
77.71
RSI 14 days
73.57
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +19.08% | +30.38% | -20.77% | 338M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.32% | +6.22% | +5.95% | +32.89% | ||
| Weighted average by Cap. | +1.87% | +6.56% | +15.00% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.38% | ||
| 2023 | -50.93% | ||
| 2022 | -7.47% | ||
| 2021 | +1.16% | ||
| 2020 | +58.09% | ||
| 2019 | +29.52% | ||
| 2018 | -53.95% | ||
| 2017 | +76.74% | ||
| 2016 | -1.53% | ||
| 2015 | +104.69% | ||
| 2014 | +106.45% | ||
| 2013 | -12.68% | ||
| 2012 | +93.64% | ||
| 2011 | +22.22% | ||
| 2010 | +36.36% | ||
| 2009 | +83.34% | ||
| 2008 | -43.75% | ||
| 2007 | +28.00% | ||
| 2006 | +13.64% | ||
| 2005 | -31.25% | ||
| 2004 | +39.86% | ||
| 2003 | -1.38% |
- Stock Market
- Equities
- SKPRES Stock
- Quotes SKP Resources
