SOCAM DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | -1.92% |
|
-10.53% | -30.14% |
| Mar. 27 | SOCAM Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SOCAM Development Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.52 $ | 0.52 $ | 0.52 $ | 0.51 $ |
| Volume | 0 | 20 000 | 0 | 0 | 308 000 |
| Change | 0.00% | -8.77% | 0.00% | 0.00% | -1.92% |
| Opening | 0.57 | 0.52 | 0.52 | 0.52 | 0.51 |
| High | 0.57 | 0.52 | 0.52 | 0.52 | 0.53 |
| Low | 0.57 | 0.52 | 0.52 | 0.52 | 0.51 |
Performance
| 1 day | +1.92% | ||
| 1 week | -7.02% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -18.46% | ||
| 6 months | -27.40% | ||
| Current year | -27.40% | ||
| 1 year | -57.60% | ||
| 3 years | -62.14% | ||
| 5 years | -73.37% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
272 000
Estimated daily volume
302 754
Avg. Volume 20 sessions
31 533
Daily volume ratio
9.60
Avg. Volume 20 sessions HKD
16 712.49
Avg. Volume 20 sessions USD
2 135.32
Record volume 1
27 264 000
Record volume 2
9 016 228
Record volume 3
8 774 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
194 100 722
Capitalization (USD)
24 799 861
Net sales (HKD)
6 338 000 000
Net sales (USD)
809 793 584
Number of employees
2 321
Sales / Employee (HKD)
2 730 720
Sales / Employee (USD)
348 899
Free-Float
31.56 %
Free-Float capitalization (HKD)
61 259 833
Free-Float capitalization (USD)
7 827 046
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.51
0.57
1 month
0.500.57
Current year
0.500.73
1 year
0.501.27
3 years
0.501.80
5 years
0.502.81
10 years
0.509.66
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.62
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
32.25
RSI 14 days
34.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -7.02% | -27.40% | -57.60% | 24.8M | ||
| +0.77% | -1.41% | -1.54% | +2.95% | 67.67B | ||
| +0.77% | +0.46% | +2.92% | +52.28% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.71% | +1.13% | +2.91% | +19.69% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.17% | +4.59% | +24.43% | -15.92% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.47% | +0.69% | +6.68% | +11.31% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.65% | +0.99% | +14.88% | +14.82% | ||
| Weighted average by Cap. | +0.82% | +1.48% | +12.86% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbd1b.5X_iXBmH278U1rIBb8rbn8l7rzCX9NTgFfJgHNJWFic.ijO9OmC_nM0hsvZXW4eXp_lLyGXiheaJW7sJVuABQUuXEc9kQMaUyyLvig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:44 am | 0.53 | 20,000 | 272,000 |
| 01:53:02 am | 0.53 | 4,000 | 252,000 |
| 01:45:36 am | 0.53 | 6,000 | 248,000 |
| 01:45:36 am | 0.53 | 10,000 | 242,000 |
| 01:29:15 am | 0.53 | 10,000 | 232,000 |
| 01:23:44 am | 0.53 | 4,000 | 222,000 |
| 01:23:44 am | 0.53 | 20,000 | 218,000 |
| 01:01:35 am | 0.53 | 8,000 | 198,000 |
| 01:01:35 am | 0.53 | 60,000 | 190,000 |
| 01:01:35 am | 0.53 | 12,000 | 130,000 |
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | -35.40% | ||
| 2022 | -11.72% | ||
| 2021 | -3.03% | ||
| 2020 | -49.03% | ||
| 2019 | +36.32% | ||
| 2018 | +1.06% | ||
| 2017 | -27.97% | ||
| 2016 | -42.76% | ||
| 2015 | -26.45% | ||
| 2014 | -30.96% | ||
| 2013 | +2.75% | ||
| 2012 | +21.90% | ||
| 2011 | -20.77% | ||
| 2010 | -24.96% | ||
| 2009 | +99.67% | ||
| 2008 | -78.81% | ||
| 2007 | +71.69% | ||
| 2006 | +16.08% | ||
| 2005 | +30.00% | ||
| 2004 | +27.17% | ||
| 2003 | +127.63% | ||
| 2002 | -32.74% | ||
| 2001 | -36.52% | ||
| 2000 | -22.27% | ||
| 1999 | +67.15% | ||
| 1998 | +16.10% | ||
| 1997 | -34.81% |
- Stock Market
- Equities
- 983 Stock
- Quotes SOCAM Development Limited
