SOCFINAF S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | 0.00% |
|
+1.90% | -0.93% |
| Apr. 26 | Socfinaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Socfinaf S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.3 € | 10.3 € | 10.7 € | 10.7 € | 10.7 € |
| Volume | 0 | 0 | 4 550 | 104 | 0 |
| Change | +0.98% | 0.00% | +3.88% | 0.00% | 0.00% |
| Opening | 10.30 | 10.30 | 10.60 | 10.70 | 10.70 |
| High | 10.30 | 10.30 | 10.70 | 10.70 | 10.70 |
| Low | 10.30 | 10.30 | 10.50 | 10.70 | 10.70 |
Performance
| 1 week | +1.90% | ||
| Current month | +3.88% | ||
| 1 month | +1.90% | ||
| 3 months | +5.94% | ||
| 6 months | -2.73% | ||
| Current year | -0.93% | ||
| 1 year | -16.41% | ||
| 3 years | +1.90% | ||
| 5 years | -8.55% | ||
| 10 years | -41.21% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
984
Avg. Volume 20 sessions
10 528.80
Avg. Volume 20 sessions USD
11 338.89
Record volume 1
190 384
Record volume 2
138 680
Record volume 3
104 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 863 837
Capitalization (USD)
205 548 901
Net sales (EUR)
563 066 846
Net sales (USD)
606 389 209
Free-Float
32.88 %
Free-Float capitalization (EUR)
62 763 664
Free-Float capitalization (USD)
67 592 701
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.30
10.70
1 month
10.2010.80
Current year
9.5011.10
1 year
9.5013.50
3 years
8.1015.80
5 years
7.0015.80
10 years
7.0019.75
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.41
Moving average 50 days
10.29
Moving average 100 days
10.37
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
60.11
RSI 14 days
56.50
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.90% | -0.93% | -16.41% | 206M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.41% | -4.67% | -5.11% | -4.37% | ||
| Weighted average by Cap. | +0.45% | -6.63% | -5.26% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -10.74% | ||
| 2022 | +0.83% | ||
| 2021 | +8.11% | ||
| 2020 | -7.50% | ||
| 2019 | +5.26% | ||
| 2018 | -29.19% | ||
| 2017 | +3.14% | ||
| 2016 | +4.07% | ||
| 2015 | +1.35% | ||
| 2014 | -15.38% | ||
| 2013 | -12.11% | ||
| 2012 | +4.74% | ||
| 2011 | -17.39% | ||
| 2010 | +74.24% | ||
| 2009 | +55.29% | ||
| 2008 | -41.38% | ||
| 2007 | +20.83% | ||
| 2006 | +59.36% | ||
| 2005 | +23.44% | ||
| 2004 | -15.28% | ||
| 2003 | +14.29% | ||
| 2002 | +12.50% | ||
| 2001 | -29.56% | ||
| 2000 | -3.05% | ||
| 1999 | -14.08% | ||
| 1998 | -3.89% | ||
| 1997 | +79.40% | ||
| 1996 | -93.49% | ||
| 1995 | +3.66% |
- Stock Market
- Equities
- SOFAF Stock
- Quotes Socfinaf S.A.
