SOCIETE METALLURGIQUE D'IMITER SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799 MAD | +1.07% |
|
-0.22% | +35.98% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1730 MAD | 1720 MAD | 1770 MAD | 1780 MAD | 1799 MAD |
| Volume | 280 | 300 | 104 | 30 | 132 |
| Change | -4.05% | -0.58% | +2.91% | +0.56% | +1.07% |
| Opening | 1,777.00 | 1,730.00 | 1,750.00 | 1,768.00 | 1,732.00 |
| High | 1,800.00 | 1,730.00 | 1,770.00 | 1,780.00 | 1,799.00 |
| Low | 1,730.00 | 1,700.00 | 1,715.00 | 1,768.00 | 1,720.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.22% | ||
| Current month | +12.44% | ||
| 1 month | +12.44% | ||
| 3 months | +36.60% | ||
| 6 months | +37.01% | ||
| Current year | +35.98% | ||
| 1 year | +32.28% | ||
| 3 years | -17.48% | ||
| 5 years | +39.35% | ||
| 10 years | -51.09% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
399
Avg. Volume 20 sessions MAD
717 801.00
Avg. Volume 20 sessions USD
70 808.20
Record volume 1
1 437 500
Record volume 2
1 115 840
Record volume 3
862 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
291 770 618
Capitalization (USD)
291 770 618
Net sales ()
852
Number of employees
700
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
19.74 %
Free-Float capitalization (MAD)
57 595 561
Free-Float capitalization (USD)
57 595 561
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 700.00
1 800.00
1 month
1 555.001 880.00
Current year
1 300.001 880.00
1 year
1 170.001 880.00
3 years
1 170.002 430.00
5 years
1 115.002 700.00
10 years
1 115.003 798.00
Indicators
Moving average 5 days
1 759.80
Moving average 20 days
1 713.35
Moving average 50 days
1 533.76
Moving average 100 days
1 435.34
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-20.21%
STIM
RSI 9 days
65.12
RSI 14 days
66.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.22% | +35.98% | +32.28% | 292M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.85% | +3.54% | +19.41% | +20.53% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.79% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.98% | ||
| 2023 | -12.96% | ||
| 2022 | +1.40% | ||
| 2021 | -22.53% | ||
| 2020 | +23.41% | ||
| 2019 | +2.15% | ||
| 2018 | -48.83% | ||
| 2017 | +7.14% | ||
| 2016 | +9.80% | ||
| 2015 | -17.74% | ||
| 2014 | -15.30% | ||
| 2013 | -0.81% | ||
| 2012 | -2.64% | ||
| 2011 | +99.47% | ||
| 2010 | +128.92% | ||
| 2009 | +86.52% | ||
| 2008 | -24.70% | ||
| 2007 | -17.92% | ||
| 2006 | +13.21% | ||
| 2005 | +40.55% | ||
| 2004 | -16.20% | ||
| 2003 | -2.88% | ||
| 2002 | -45.76% | ||
| 2001 | -13.87% | ||
| 2000 | +2.15% | ||
| 1999 | +0.87% | ||
| 1998 | +72.39% | ||
| 1997 | +69.19% |
- Stock Market
- Equities
- SMI Stock
- Quotes Societe Metallurgique d'Imiter société anonyme
