SOCIÉTÉ MODERNE DE CÉRAMIQUE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 TND | -1.64% |
|
+7.14% | -17.81% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.6 TND | 0.61 TND | 0.6 TND | 0.61 TND | 0.6 TND |
| Volume | 52 750 | 59 920 | 83 390 | 1 619 | 13 622 |
| Change | +1.69% | +1.67% | -1.64% | +1.67% | -1.64% |
| Opening | 0.60 | 0.60 | 0.61 | 0.61 | 0.60 |
| High | 0.60 | 0.62 | 0.61 | 0.61 | 0.62 |
| Low | 0.58 | 0.60 | 0.58 | 0.61 | 0.59 |
Performance
| 1 day | -1.64% | ||
| 1 week | +7.14% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -14.29% | ||
| 6 months | -16.67% | ||
| Current year | -17.81% | ||
| 1 year | -25.00% | ||
| 3 years | -37.50% | ||
| 5 years | -42.86% | ||
| 10 years | -76.33% |
Volumes
marketsDaily volume
13 622
Avg. Volume 20 sessions
32 972
Avg. Volume 20 sessions TND
19 783.20
Avg. Volume 20 sessions USD
6 290.37
Record volume 1
3 653 133
Record volume 2
2 359 285
Record volume 3
1 886 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
24 389 725
Capitalization (USD)
7 755 079
Net sales (TND)
152 791 358
Net sales (USD)
48 582 304
Free-Float
66.12 %
Free-Float capitalization (TND)
16 127 678
Free-Float capitalization (USD)
5 128 037
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.58
0.62
1 month
0.520.62
Current year
0.520.77
1 year
0.520.84
3 years
0.521.15
5 years
0.521.16
10 years
0.523.01
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.61
Moving average 100 days
0.67
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
53.82
RSI 14 days
50.41
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +7.14% | -17.81% | -25.00% | 7.76M | ||
| +0.06% | +0.72% | +7.02% | +37.09% | 16.4B | ||
| +2.33% | +3.97% | -4.43% | - | 3.05B | ||
| +0.09% | -0.56% | +0.95% | -19.39% | 1.63B | ||
| -0.21% | +7.24% | +1.15% | +105.63% | 979M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.88% | 0.00% | -3.43% | -19.64% | 635M | ||
| -1.70% | +6.03% | -23.34% | -39.62% | 586M | ||
| -1.43% | +8.14% | -13.08% | -35.92% | 472M | ||
| +2.93% | +1.95% | +3.63% | - | 463M | ||
| -0.85% | +3.55% | -18.41% | -15.66% | 448M | ||
| +4.62% | +2.84% | +26.57% | -19.91% | 446M | ||
| +0.66% | -0.65% | -24.00% | - | 338M | ||
| -1.34% | +11.65% | -15.36% | -20.40% | 306M | ||
| -.--% | -3.70% | -2.26% | -28.96% | 289M | ||
| -.--% | +8.82% | -29.11% | -42.80% | 213M | ||
| Average | +0.15% | +1.89% | -7.09% | -8.59% | ||
| Weighted average by Cap. | +0.32% | +0.98% | +2.45% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -7.59% | ||
| 2022 | -7.06% | ||
| 2021 | -15.00% | ||
| 2020 | +6.38% | ||
| 2019 | -10.48% | ||
| 2018 | -5.41% | ||
| 2017 | -23.45% | ||
| 2016 | -29.95% | ||
| 2015 | -13.94% | ||
| 2014 | +0.50% | ||
| 2013 | +14.17% | ||
| 2012 | -29.98% | ||
| 2011 | +96.81% | ||
| 2010 | +8.51% | ||
| 2009 | -16.71% | ||
| 2008 | -16.97% | ||
| 2007 | -28.64% | ||
| 2006 | -81.12% | ||
| 2005 | +5.53% | ||
| 2004 | +14.40% | ||
| 2003 | +19.23% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- SOMOC Stock
- Quotes Société Moderne de Céramique
