SODAS SODYUM SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.6 TRY | -3.81% |
|
-6.32% | +122.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 161 ₺ | 163 ₺ | 168 ₺ | 161.6 ₺ |
| Volume | 24 832 | 20 713 | 27 247 | 24 068 |
| Change | -1.83% | +1.24% | +3.07% | -3.81% |
| Opening | 163.30 | 163.00 | 163.00 | 166.80 |
| High | 163.30 | 163.10 | 169.80 | 166.80 |
| Low | 161.00 | 163.00 | 163.00 | 161.50 |
Performance
| 1 day | -3.81% | ||
| 1 week | -6.32% | ||
| 1 month | -11.84% | ||
| 3 months | +17.96% | ||
| 6 months | +75.65% | ||
| Current year | +122.59% | ||
| 1 year | +486.36% | ||
| 3 years | +512.59% | ||
| 5 years | +5,806.43% | ||
| 10 years | +10,025.31% |
Volumes
marketsDaily volume
24 068
Estimated daily volume
24 068
Avg. Volume 20 sessions
27 928
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
4 513 164.80
Avg. Volume 20 sessions USD
140 020.94
Record volume 1
229 715
Record volume 2
194 352
Record volume 3
172 658
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
2 425 314 617
Capitalization (USD)
75 245 386
Net sales (TRY)
208 080 341
Net sales (USD)
6 455 693
Number of employees
118
Sales / Employee (TRY)
1 763 393
Sales / Employee (USD)
54 709
Highs and lows
1 week
161.00
169.80
1 month
161.00215.00
Current year
70.50278.25
1 year
26.38278.25
3 years
20.06278.25
5 years
2.64278.25
10 years
0.94278.25
Indicators
Moving average 5 days
163.52
Moving average 20 days
184.88
Moving average 50 days
195.44
Moving average 100 days
150.88
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
39.48
RSI 14 days
42.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -6.32% | +122.59% | +486.36% | 75.25M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.09% | -1.97% | +15.60% | +65.33% | ||
| Weighted average by Cap. | +0.22% | -0.87% | +11.40% | +49.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d05fb.RlNeNeIP1OYJgsYKr4MGzZBbMCCkGjt57HFoD6DpIYQ.NjooYZY5vpJf9qFz3vk_9aATUW_RXwsUrhNZd_qmQuwzZTp_032Fnz67oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 161.6 | 2 | 24,068 |
| 11:09:34 am | 161.6 | 203 | 24,066 |
| 11:09:07 am | 161.6 | 50 | 23,863 |
| 11:09:07 am | 161.6 | 20 | 23,813 |
| 11:09:07 am | 161.6 | 77 | 23,793 |
| 11:08:01 am | 161.6 | 23 | 23,716 |
| 11:08:01 am | 161.6 | 1 | 23,693 |
| 11:05:04 am | 161.6 | 26 | 23,692 |
| 11:05:04 am | 161.6 | 10 | 23,666 |
| 11:05:04 am | 161.6 | 1 | 23,656 |
Monthly variations
Annual change
| 2024 | +122.59% | ||
| 2023 | +87.50% | ||
| 2022 | +33.61% | ||
| 2021 | +7.02% | ||
| 2020 | +592.94% | ||
| 2019 | +55.08% | ||
| 2018 | +65.79% | ||
| 2017 | +41.79% | ||
| 2016 | -16.25% | ||
| 2015 | -22.33% | ||
| 2014 | +52.59% | ||
| 2013 | +7.14% | ||
| 2012 | -45.22% |
- Stock Market
- Equities
- SODSN Stock
- Quotes Sodas Sodyum Sanayii
