SODEXO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.65 EUR | -0.44% |
|
+0.13% | -21.05% |
| Apr. 22 | SODEXO : Sodexo's business refocus looks convincing |  |
| Apr. 22 | SODEXO : UBS raises its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 78.8 € | 80.3 € | 79 € | 78.65 € |
| Volume | 286 596 | 187 660 | 186 004 | 276 746 |
| Change | +0.45% | +1.90% | -1.62% | -0.44% |
| Opening | 78.50 | 78.90 | 80.20 | 79.00 |
| High | 79.30 | 80.30 | 80.20 | 79.35 |
| Low | 77.60 | 78.90 | 78.85 | 78.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.13% | ||
| Current month | -1.04% | ||
| 1 month | -1.96% | ||
| 3 months | -22.97% | ||
| 6 months | -23.19% | ||
| Current year | -21.05% | ||
| 1 year | -19.15% | ||
| 3 years | -6.57% | ||
| 5 years | -24.30% | ||
| 10 years | +0.65% |
Volumes
marketsDaily volume
276 746
Estimated daily volume
276 746
Avg. Volume 20 sessions
209 269
Daily volume ratio
1.32
Avg. Volume 20 sessions
16 459 006.85
Avg. Volume 20 sessions USD
17 598 299.30
Record volume 1
4 837 635
Record volume 2
4 306 576
Record volume 3
3 554 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 514 262 863
Capitalization (USD)
12 311 280 138
Net sales (EUR)
23 727 000 000
Net sales (USD)
25 369 382 940
Number of employees
372 544
Sales / Employee (EUR)
63 689
Sales / Employee (USD)
68 098
Free-Float
54.94 %
Free-Float capitalization (EUR)
6 361 768 718
Free-Float capitalization (USD)
6 802 130 348
Average Daily Capital Traded
0.14%
Highs and lows
1 week
77.55
80.30
1 month
75.0582.30
Current year
71.94105.40
1 year
71.94105.40
3 years
62.40105.40
5 years
48.45108.50
10 years
48.45123.60
Indicators
Moving average 5 days
79.04
Moving average 20 days
77.97
Moving average 50 days
77.10
Moving average 100 days
86.87
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
57.89
RSI 14 days
54.60
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| +0.62% | -2.85% | -3.12% | +53.49% | 2.1B | ||
| Average | +1.40% | +2.79% | -0.23% | +8.91% | ||
| Weighted average by Cap. | +0.98% | +2.28% | -1.78% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f37905f9ee4c8.Ta1371bE6IDO8Z9AWIbvyrPKI-iahkiu3Rl9UUiLDBI.DsAQsB62gNK3o6sxYb-Y-sOzZKzetR_ChGwSaWXDPUIBny6nA4WH5qm20g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 78.65 | 260 | 276,746 |
| 11:35:27 am | 78.65 | 634 | 276,486 |
| 11:35:27 am | 78.65 | 566 | 275,852 |
| 11:35:27 am | 78.65 | 121 | 275,286 |
| 11:35:27 am | 78.65 | 147 | 275,165 |
| 11:35:27 am | 78.65 | 113 | 275,018 |
| 11:35:27 am | 78.65 | 259 | 274,905 |
| 11:35:27 am | 78.65 | 921 | 274,646 |
| 11:35:27 am | 78.65 | 279 | 273,725 |
| 11:35:27 am | 78.65 | 119 | 273,446 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Equities
- SW Stock
- Quotes Sodexo
