SOLERA NATIONAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 USD | +1.14% |
|
-0.10% | -0.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 9.52 $ | 9.64 $ | 9.75 $ |
| Volume | 1 251 | 4 000 | 923 |
| Change | +∞% | +1.26% | +1.14% |
| Opening | 9.61 | 9.61 | 9.75 |
| High | 9.61 | 9.64 | 9.75 |
| Low | 9.52 | 9.60 | 9.70 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.42% | ||
| 3 months | -4.88% | ||
| 6 months | -2.50% | ||
| Current year | -0.06% | ||
| 1 year | -9.72% | ||
| 3 years | -29.14% | ||
| 5 years | -11.04% | ||
| 10 years | +68.10% |
Volumes
marketsDaily volume
923
Estimated daily volume
923
Avg. Volume 20 sessions
3 365
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
32 808.75
Record volume 1
115 635
Record volume 2
115 136
Record volume 3
96 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 451 546
Net sales (USD)
37 399 000
Number of employees
84
Sales / Employee (USD)
445 226
Free-Float
99.4 %
Free-Float capitalization (USD)
41 451 546
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.52
9.75
1 month
9.529.85
Current year
9.3210.95
1 year
9.1013.12
3 years
9.1013.90
5 years
8.0013.95
10 years
4.3013.95
Indicators
Moving average 5 days
9.58
Moving average 20 days
8.73
Moving average 50 days
9.08
Moving average 100 days
9.89
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+1.46%
RSI 9 days
52.66
RSI 14 days
51.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.42% | -0.06% | -9.72% | 41.45M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | -0.16% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +4.45% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.17% | +0.41% | -0.05% | +5.41% | ||
| Weighted average by Cap. | +1.35% | +0.82% | +5.09% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b59bf76.R_AVjRxeJgHQ8mdBR1UuwfDpeVKPGpkldnsTNfCpbBc.H4pS0m8mYnKomAgWKC0Ypp2QKT7LV68IOzxUGMHEWnsFpXveRG5japGBPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:13 pm | 9.75 | 112 | 1,846 |
| 03:33:13 pm | 9.75 | 112 | 1,734 |
| 11:51:22 am | 9.7 | 344 | 1,622 |
| 11:51:22 am | 9.7 | 344 | 1,278 |
| 11:51:22 am | 9.75 | 367 | 934 |
| 11:51:22 am | 9.75 | 367 | 567 |
| 11:51:22 am | 9.75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -15.17% | ||
| 2022 | -1.71% | ||
| 2021 | +6.36% | ||
| 2020 | -4.76% | ||
| 2019 | +29.78% | ||
| 2018 | +7.88% | ||
| 2017 | +11.49% | ||
| 2016 | +36.78% | ||
| 2015 | +20.22% | ||
| 2014 | -23.08% | ||
| 2013 | +9.14% | ||
| 2012 | +60.00% | ||
| 2011 | -6.94% | ||
| 2010 | -32.08% | ||
| 2009 | -33.75% | ||
| 2008 | -20.40% | ||
| 2007 | +0.50% |
- Stock Market
- Equities
- SLRK Stock
- Quotes Solera National Bancorp, Inc.
