SOLIDWIZARD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.5 TWD | -.--% |
|
+3.74% | +8.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 147 NT$ | 148 NT$ | 154.5 NT$ | 152.5 NT$ | 152.5 NT$ |
| Volume | 7 904 | 16 513 | 111 314 | 63 258 | 26 629 |
| Change | -.--% | +0.68% | +4.39% | -1.29% | -.--% |
| Opening | 146.00 | 148.00 | 148.00 | 153.50 | 153.50 |
| High | 147.00 | 148.00 | 155.00 | 155.00 | 153.50 |
| Low | 146.00 | 147.00 | 148.00 | 151.50 | 151.50 |
Performance
| 1 week | +3.74% | ||
| 1 month | -1.93% | ||
| 3 months | +3.39% | ||
| 6 months | +6.27% | ||
| Current year | +8.93% | ||
| 1 year | +5.90% | ||
| 3 years | +28.69% | ||
| 5 years | +22.49% | ||
| 10 years | -1.03% |
Volumes
marketsDaily volume
26 629
Avg. Volume 20 sessions
29 602
Avg. Volume 20 sessions TWD
4 514 305.00
Avg. Volume 20 sessions USD
139 067.68
Record volume 1
2 210 114
Record volume 2
2 146 988
Record volume 3
2 101 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 293 959 553
Capitalization (USD)
132 279 718
Net sales (TWD)
1 447 163 000
Net sales (USD)
44 581 303
Number of employees
245
Sales / Employee (TWD)
5 906 788
Sales / Employee (USD)
181 965
Free-Float
21.28 %
Free-Float capitalization (TWD)
913 826 271
Free-Float capitalization (USD)
28 151 332
Average Daily Capital Traded
0.11%
Highs and lows
1 week
146.00
155.00
1 month
145.50160.00
Current year
139.00160.00
1 year
125.50160.00
3 years
108.50160.00
5 years
89.50160.00
10 years
75.00165.91
Indicators
Moving average 5 days
150.90
Moving average 20 days
151.20
Moving average 50 days
151.87
Moving average 100 days
147.88
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
56.55
RSI 14 days
53.37
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.74% | +8.93% | +5.90% | 132M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +0.73% | -3.02% | +6.78% | +27.13% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.74% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +20.69% | ||
| 2022 | -5.31% | ||
| 2021 | +6.52% | ||
| 2020 | -0.43% | ||
| 2019 | -7.60% | ||
| 2018 | +41.03% | ||
| 2017 | +10.92% | ||
| 2016 | -8.91% | ||
| 2015 | -26.89% | ||
| 2014 | -31.78% | ||
| 2013 | +261.01% | ||
| 2012 | -19.03% | ||
| 2011 | +12.03% |
- Stock Market
- Equities
- 8416 Stock
- Quotes Solidwizard Technology Co., Ltd.
