SOMAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,950 JPY | -0.63% |
|
+2.33% | +41.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3860 ¥ | 3995 ¥ | 3980 ¥ | 3975 ¥ | 3,950 ¥ |
| Volume | 6 500 | 2 700 | 800 | 4 300 | 2 100 |
| Change | -1.78% | +3.50% | -0.38% | -0.13% | -0.63% |
| Opening | 3,930.00 | 3,870.00 | 3,990.00 | 3,910.00 | 3,975 |
| High | 3,930.00 | 3,995.00 | 3,990.00 | 3,975.00 | 3,985 |
| Low | 3,770.00 | 3,870.00 | 3,930.00 | 3,810.00 | 3,950 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.33% | ||
| Current month | +6.33% | ||
| 1 month | +2.46% | ||
| 3 months | +22.10% | ||
| 6 months | +72.87% | ||
| Current year | +41.07% | ||
| 1 year | +80.37% | ||
| 3 years | +121.29% | ||
| 5 years | +107.35% | ||
| 10 years | +95.54% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
3 286
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
12 979 700.00
Avg. Volume 20 sessions USD
82 615.79
Record volume 1
679 000
Record volume 2
488 400
Record volume 3
472 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 728 380 990
Capitalization (USD)
49 191 145
Net sales (JPY)
25 059 000 000
Net sales (USD)
159 500 535
Number of employees
460
Sales / Employee (JPY)
54 476 087
Sales / Employee (USD)
346 740
Free-Float
46.7 %
Free-Float capitalization (JPY)
3 646 138 059
Free-Float capitalization (USD)
23 207 669
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 810.00
3 995.00
1 month
3 730.004 150.00
Current year
2 765.004 150.00
1 year
1 962.004 150.00
3 years
1 757.004 150.00
5 years
1 090.004 150.00
10 years
1 090.004 500.00
Indicators
Moving average 5 days
3 948.00
Moving average 20 days
3 958.25
Moving average 50 days
3 773.40
Moving average 100 days
3 368.75
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
54.59
RSI 14 days
56.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.33% | +41.07% | +80.37% | 49.19M | ||
| +0.21% | -3.03% | +4.92% | +14.09% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.62% | +2.57% | +13.52% | +29.47% | ||
| Weighted average by Cap. | +1.79% | +2.39% | +10.80% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1841a7bcbf00961c57b.Mtk56nlhBm4RMc_twviejWt2rjWmTLN8t06Jbg1RssY.fI5AqywxckMkdJWpsb6v6CU-9wPBFMdK9gjuGXch36VEkWG1PlY-Q1AJgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:38 am | 3,950 | 100 | 2,100 |
| 01:42:23 am | 3,970 | 400 | 2,000 |
| 01:00:26 am | 3,950 | 100 | 1,600 |
| 12:38:51 am | 3,950 | 100 | 1,500 |
| 12:38:14 am | 3,950 | 400 | 1,400 |
| 12:38:14 am | 3,955 | 100 | 1,000 |
| 11:32:12 pm | 3,950 | 100 | 900 |
| 09:51:26 pm | 3,975 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +41.96% | ||
| 2023 | +54.53% | ||
| 2022 | -9.35% | ||
| 2021 | +20.06% | ||
| 2020 | -14.62% | ||
| 2019 | +6.50% | ||
| 2018 | -52.07% | ||
| 2017 | +104.28% | ||
| 2016 | -18.34% | ||
| 2015 | +36.31% | ||
| 2014 | -17.24% | ||
| 2013 | +16.00% | ||
| 2012 | -7.89% | ||
| 2011 | -11.63% | ||
| 2010 | -4.44% | ||
| 2009 | +22.95% | ||
| 2008 | -53.08% | ||
| 2007 | -16.13% | ||
| 2006 | -41.06% | ||
| 2005 | +143.52% | ||
| 2004 | +87.28% | ||
| 2003 | +44.17% | ||
| 2002 | -42.86% | ||
| 2001 | -16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +8.89% | ||
| 1998 | 0.00% | ||
| 1997 | -62.50% | ||
| 1996 | -15.49% | ||
| 1995 | -6.70% | ||
| 1994 | +14.26% | ||
| 1993 | +34.55% | ||
| 1992 | -52.86% |
- Stock Market
- Equities
- 8152 Stock
- Quotes SOMAR Corporation
