SOMERSET TRUST HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.14 USD | +0.10% |
|
+1.48% | -2.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.1 $ | 41.06 $ | 41.1 $ | 41.14 $ |
| Volume | 1 228 | 1 300 | 300 | 245 |
| Change | +0.24% | -0.10% | +0.10% | +0.10% |
| Opening | 42.00 | 41.12 | 41.11 | 41.14 |
| High | 42.99 | 41.95 | 41.11 | 41.14 |
| Low | 41.10 | 41.05 | 41.10 | 41.14 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.48% | ||
| Current month | +0.96% | ||
| 1 month | +0.44% | ||
| 3 months | +0.59% | ||
| 6 months | -0.84% | ||
| Current year | -2.07% | ||
| 1 year | +4.15% | ||
| 3 years | -3.20% | ||
| 5 years | -7.55% | ||
| 10 years | +8.55% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
592
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
24 354.88
Record volume 1
35 560
Record volume 2
27 929
Record volume 3
27 395
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
103 767 339
Net sales (USD)
92 643 000
Number of employees
450
Sales / Employee (USD)
205 873
Highs and lows
1 week
41.00
42.99
1 month
39.8142.99
Current year
37.6042.99
1 year
37.6043.95
3 years
35.8050.00
5 years
32.0065.00
10 years
32.0065.00
Indicators
Moving average 5 days
41.08
Moving average 20 days
32.69
Moving average 50 days
32.44
Moving average 100 days
40.92
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-20.55%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
55.95
RSI 14 days
53.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28d77.RcTMKdUDPJDFfL7XMbza6-ZvkUcJbWdObYp6gSXQpG8.P_yPeoFud8GMOemOaMT32dU46w9wFyANJNkT5GCklwMKvYVMtHVuxOga_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:53 pm | 41.14 | 245 | 490 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +5.03% | ||
| 2022 | -13.23% | ||
| 2021 | +14.53% | ||
| 2020 | -8.52% | ||
| 2019 | +6.02% | ||
| 2018 | -1.54% | ||
| 2017 | -6.33% | ||
| 2016 | +3.45% | ||
| 2015 | +3.57% | ||
| 2014 | +18.31% | ||
| 2013 | +18.33% | ||
| 2012 | +15.38% | ||
| 2011 | +44.44% | ||
| 2010 | +18.03% | ||
| 2009 | -3.79% | ||
| 2008 | +5.95% | ||
| 2007 | -11.48% | ||
| 2006 | +2.11% | ||
| 2005 | -4.06% | ||
| 2004 | +7.81% | ||
| 2003 | +27.36% | ||
| 2000 | -11.84% | ||
| 1999 | -11.63% | ||
| 1998 | +24.04% | ||
| 1997 | +43.45% | ||
| 1996 | -2.03% | ||
| 1995 | +10.45% | ||
| 1994 | +28.85% | ||
| 1993 | -0.95% | ||
| 1992 | +16.67% | ||
| 1991 | -2.17% | ||
| 1990 | -75.27% | ||
| 1986 | 0.00% | ||
| 1985 | +21.97% | ||
| 1984 | +21.03% | ||
| 1983 | +10.53% | ||
| 1982 | -1.72% | ||
| 1981 | -10.77% | ||
| 1980 | -0.95% | ||
| 1979 | -2.05% |
- Stock Market
- Equities
- SOME Stock
- Quotes Somerset Trust Holding Company
