SONERI BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 PKR | +0.59% |
|
+1.49% | -2.95% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.09 ₨ | 10.1 ₨ | 10.13 ₨ | 10.13 ₨ | 10.19 ₨ |
| Volume | 1 298 000 | 916 500 | 660 000 | 1 233 500 | 573 500 |
| Change | +0.50% | +0.10% | +0.30% | 0.00% | +0.59% |
| Opening | 10.08 | 10.09 | 10.19 | 10.20 | 10.10 |
| High | 10.10 | 10.20 | 10.20 | 10.25 | 10.24 |
| Low | 10.00 | 10.02 | 10.10 | 10.11 | 9.99 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.49% | ||
| Current month | +4.94% | ||
| 1 month | +4.51% | ||
| 3 months | -6.60% | ||
| 6 months | +8.06% | ||
| Current year | -2.95% | ||
| 1 year | +3.14% | ||
| 3 years | +19.88% | ||
| 5 years | -5.56% | ||
| 10 years | -28.24% |
Volumes
marketsDaily volume
573 500
Avg. Volume 20 sessions
761 300
Avg. Volume 20 sessions PKR
7 757 647.00
Avg. Volume 20 sessions USD
27 849.95
Record volume 1
28 110 500
Record volume 2
22 540 000
Record volume 3
21 594 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
11 236 988 579
Capitalization (USD)
40 340 789
Net sales (PKR)
27 813 414 000
Net sales (USD)
99 850 156
Number of employees
4 170
Sales / Employee (PKR)
6 669 883
Sales / Employee (USD)
23 945
Free-Float
35.44 %
Free-Float capitalization (PKR)
3 982 808 284
Free-Float capitalization (USD)
14 298 282
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.99
10.25
1 month
9.5010.30
Current year
9.4013.61
1 year
8.5113.61
3 years
8.1413.61
5 years
7.7613.80
10 years
7.7619.20
Indicators
Moving average 5 days
10.13
Moving average 20 days
9.95
Moving average 50 days
10.55
Moving average 100 days
10.73
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
66.76
RSI 14 days
55.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.49% | -2.95% | +3.14% | 40.34M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.48% | +2.88% | +13.83% | +33.61% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.43% | +0.60% | -0.64% | +5.65% | ||
| Weighted average by Cap. | +0.74% | +1.02% | +5.08% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +5.00% | ||
| 2022 | +2.99% | ||
| 2021 | -2.41% | ||
| 2020 | +1.02% | ||
| 2019 | -22.26% | ||
| 2018 | -5.45% | ||
| 2017 | -24.08% | ||
| 2016 | +16.66% | ||
| 2015 | +22.71% | ||
| 2014 | +12.81% | ||
| 2013 | +69.58% | ||
| 2012 | +101.79% | ||
| 2011 | -47.20% | ||
| 2010 | -24.93% | ||
| 2009 | +22.78% | ||
| 2008 | -74.65% | ||
| 2007 | +20.23% | ||
| 2006 | +24.49% | ||
| 2005 | +53.72% | ||
| 2004 | +49.43% | ||
| 2003 | +38.83% | ||
| 2002 | +77.75% | ||
| 2001 | +3.77% | ||
| 2000 | +19.15% | ||
| 1999 | +29.30% | ||
| 1998 | -47.35% | ||
| 1997 | +26.82% | ||
| 1996 | -33.07% | ||
| 1995 | -27.01% | ||
| 1994 | -16.75% |
- Stock Market
- Equities
- SNBL Stock
- Quotes Soneri Bank Limited
