SOURCENEXT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 JPY | +1.13% |
|
+0.56% | +9.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 179 ¥ | 181 ¥ | 177 ¥ | 179 ¥ |
| Volume | 657 400 | 527 200 | 607 600 | 898 100 |
| Change | -1.10% | +1.12% | -2.21% | +1.13% |
| Opening | 184.00 | 181.00 | 181.00 | 176.00 |
| High | 184.00 | 183.00 | 181.00 | 179.00 |
| Low | 179.00 | 179.00 | 177.00 | 173.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.56% | ||
| Current month | -22.84% | ||
| 1 month | -26.03% | ||
| 3 months | +16.99% | ||
| 6 months | +2.29% | ||
| Current year | +9.15% | ||
| 1 year | -19.37% | ||
| 3 years | -45.43% | ||
| 5 years | -64.97% | ||
| 10 years | +8.16% |
Volumes
marketsDaily volume
898 100
Estimated daily volume
898 100
Avg. Volume 20 sessions
1 356 887
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
242 882 773.00
Avg. Volume 20 sessions USD
1 533 318.95
Record volume 1
66 869 200
Record volume 2
65 630 400
Record volume 3
51 288 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
24 417 583 558
Capitalization (USD)
154 148 205
Net sales (JPY)
10 347 000 000
Net sales (USD)
65 320 611
Number of employees
150
Sales / Employee (JPY)
68 980 000
Sales / Employee (USD)
435 471
Free-Float
57.78 %
Free-Float capitalization (JPY)
14 191 014 302
Free-Float capitalization (USD)
89 587 873
Average Daily Capital Traded
0.99%
Highs and lows
1 week
173.00
184.00
1 month
173.00241.00
Current year
120.00308.00
1 year
120.00308.00
3 years
120.00340.00
5 years
120.00598.00
10 years
95.50773.50
Indicators
Moving average 5 days
179.40
Moving average 20 days
193.60
Moving average 50 days
190.48
Moving average 100 days
176.02
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
33.05
RSI 14 days
39.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.56% | +9.15% | -19.37% | 154M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.10% | +5.89% | +4.13% | +28.47% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012c92e2ba7cdb.TR0BjLHq7c6njSu3lR3lLZSMy4bVh0p7eLr8W_kLel8.fnZP5Nai373Mv0X68lmPXeLLirGt4BktPYmEFMpbEBd9bF7kyIvbmfX0WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 179 | 195,600 | 898,100 |
| 01:59:46 am | 179 | 2,000 | 702,500 |
| 01:59:40 am | 179 | 200 | 700,500 |
| 01:59:40 am | 179 | 100 | 700,300 |
| 01:59:40 am | 179 | 200 | 700,200 |
| 01:59:40 am | 179 | 100 | 700,000 |
| 01:59:08 am | 179 | 100 | 699,900 |
| 01:58:59 am | 179 | 100 | 699,800 |
| 01:58:44 am | 179 | 200 | 699,700 |
| 01:57:43 am | 178 | 300 | 699,500 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -46.93% | ||
| 2022 | +67.93% | ||
| 2021 | -34.29% | ||
| 2020 | -41.54% | ||
| 2019 | -11.95% | ||
| 2018 | +60.24% | ||
| 2017 | +133.73% | ||
| 2016 | -7.34% | ||
| 2015 | -20.93% | ||
| 2014 | -10.50% | ||
| 2013 | +448.61% | ||
| 2012 | +120.18% | ||
| 2011 | -32.77% | ||
| 2010 | +23.28% | ||
| 2009 | -57.60% | ||
| 2008 | -69.30% | ||
| 2007 | -39.56% | ||
| 2006 | +44.23% |
- Stock Market
- Equities
- 4344 Stock
- Quotes Sourcenext Corporation
