SPUR CORPORATION LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 ZAR | +4.17% |
|
-1.25% | -6.25% |
| Feb. 29 | Transcript : Spur Corporation Ltd, H1 2024 Earnings Call, Feb 29, 2024 | |
| Feb. 29 | Spur Corporation Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 30.38 R | 29.65 R | 29.2 R | 28.8 R | 30 R |
| Volume | 8 683 | 8 378 | 7 388 | 3 049 | 9 086 |
| Change | -0.36% | -2.40% | -1.52% | -1.37% | +4.17% |
| Opening | 30.50 | 28.66 | 28.67 | 29.20 | 28.78 |
| High | 30.50 | 29.77 | 29.50 | 29.82 | 30.49 |
| Low | 30.38 | 28.66 | 28.67 | 28.79 | 28.78 |
Performance
| 1 day | +4.17% | ||
| 1 week | -1.61% | ||
| Current month | -1.25% | ||
| 1 month | +1.69% | ||
| 3 months | -3.23% | ||
| 6 months | +10.21% | ||
| Current year | -6.25% | ||
| 1 year | +25.84% | ||
| 3 years | +57.07% | ||
| 5 years | +36.30% | ||
| 10 years | +1.66% |
Volumes
marketsDaily volume
9 086
Avg. Volume 20 sessions
27 307
Avg. Volume 20 sessions ZAR
819 210.00
Avg. Volume 20 sessions USD
44 311.89
Record volume 1
10 438 860
Record volume 2
9 078 070
Record volume 3
8 341 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 339 362 057
Capitalization (USD)
126 538 433
Net sales (ZAR)
3 045 201 000
Net sales (USD)
164 717 967
Number of employees
363
Sales / Employee (ZAR)
8 388 983
Sales / Employee (USD)
453 769
Free-Float
73.63 %
Free-Float capitalization (ZAR)
1 932 748 080
Free-Float capitalization (USD)
104 544 276
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.66
30.49
1 month
28.5130.77
Current year
28.5132.99
1 year
22.1832.99
3 years
14.8832.99
5 years
11.7632.99
10 years
11.7641.78
Indicators
Moving average 5 days
29.61
Moving average 20 days
29.35
Moving average 50 days
29.62
Moving average 100 days
30.11
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
57.37
RSI 14 days
54.65
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -1.61% | -6.25% | +25.84% | 127M | ||
| -0.55% | -18.07% | -24.49% | -32.38% | 82.57B | ||
| +1.29% | +2.57% | +5.92% | +9.86% | 48.01B | ||
| -0.31% | -4.16% | -10.51% | -2.14% | 17.6B | ||
| -2.28% | +5.25% | +29.71% | -1.26% | 13.76B | ||
| +0.92% | -0.18% | -17.79% | -15.32% | 12.82B | ||
| -0.09% | +3.20% | +72.73% | - | 8.47B | ||
| -1.31% | -3.50% | -19.75% | +37.75% | 6.11B | ||
| +1.83% | -7.08% | -11.30% | -1.33% | 4.29B | ||
| +1.62% | +9.40% | -15.00% | +3.26% | 3.73B | ||
| +1.62% | +0.14% | +6.30% | -4.69% | 3.47B | ||
| -1.31% | -1.72% | +7.65% | +21.41% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | -0.66% | 2.17B | ||
| -0.47% | +1.34% | -15.04% | -14.36% | 2.17B | ||
| -2.16% | -1.52% | -2.34% | +44.76% | 2.17B | ||
| Average | -0.04% | +0.31% | -0.94% | +4.80% | ||
| Weighted average by Cap. | +0.10% | -0.63% | -6.43% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +45.45% | ||
| 2022 | -1.57% | ||
| 2021 | +36.11% | ||
| 2020 | -38.39% | ||
| 2019 | +19.51% | ||
| 2018 | -18.91% | ||
| 2017 | -14.20% | ||
| 2016 | -4.53% | ||
| 2015 | +7.29% | ||
| 2014 | +4.33% | ||
| 2013 | +31.54% | ||
| 2012 | +45.22% | ||
| 2011 | +4.67% | ||
| 2010 | +42.72% | ||
| 2009 | +42.03% | ||
| 2008 | -29.52% | ||
| 2007 | 0.00% | ||
| 2006 | +23.67% | ||
| 2005 | +40.33% | ||
| 2004 | +42.35% | ||
| 2003 | +28.79% | ||
| 2002 | +29.41% | ||
| 2001 | +21.43% | ||
| 2000 | -8.70% | ||
| 1999 | -8.00% |
- Stock Market
- Equities
- SUR Stock
- Quotes Spur Corporation Ltd